Slika za NORM
NORMNorm
RSD$0.00006414
-0.27%
1D

Norm (NORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.00006414RSD$0.00006414RSD$0.00006414RSD$0.00006414RSD$202.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006450RSD$0.00006450RSD$0.00006382RSD$0.00006414RSD$202.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006446RSD$0.00006461RSD$0.00006388RSD$0.00006436RSD$320.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006446RSD$0.00006446RSD$0.00006446RSD$0.00006446RSD$344.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006446RSD$0.00006446RSD$0.00006446RSD$0.00006446RSD$344.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006428RSD$0.00006457RSD$0.00006422RSD$0.00006446RSD$344.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006365RSD$0.00006480RSD$0.00006295RSD$0.00006428RSD$395.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006428RSD$0.00006551RSD$0.00006362RSD$0.00006362RSD$2,074.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006315RSD$0.00006434RSD$0.00006303RSD$0.00006427RSD$2,053.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006484RSD$0.00006484RSD$0.00006292RSD$0.00006315RSD$2,128.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006484RSD$0.00006484RSD$0.00006484RSD$0.00006484RSD$3,713.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006484RSD$0.00006484RSD$0.00006484RSD$0.00006484RSD$3,713.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006484RSD$0.00006484RSD$0.00006484RSD$0.00006484RSD$3,713.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006370RSD$0.00006514RSD$0.00006315RSD$0.00006484RSD$3,676.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006324RSD$0.00006474RSD$0.00006324RSD$0.00006370RSD$1,126.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006324RSD$0.00006324RSD$0.00006324RSD$0.00006324RSD$30.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00006139RSD$0.00006348RSD$0.00006138RSD$0.00006324RSD$29.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006001RSD$0.00006148RSD$0.00005911RSD$0.00006139RSD$2,030.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005131RSD$0.00006007RSD$0.00005102RSD$0.00006001RSD$4,160.94RSD$512,531
Aug 18, 2026Aug 19, 2026RSD$0.00005124RSD$0.00005127RSD$0.00005114RSD$0.00005121RSD$4,091.85RSD$512,328
Aug 11, 2026Aug 12, 2026RSD$0.00005092RSD$0.00005104RSD$0.00005083RSD$0.00005096RSD$212.78RSD$509,239

Dobijte potpun pregled istorije cene za Norm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Norm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Norm, kao i istorijski obim trgovanja za NORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Norm, od početne cene za Norm do najnovijih podataka o ceni za NORM. Naš alat za istoriju cene za NORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije