Slika za NORA
NORANORA
RSD$0.0009125
-0.26%
1D

NORA (NORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0009125RSD$0.0009125RSD$0.0009125RSD$0.0009125RSD$421.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009033RSD$0.0009214RSD$0.0008858RSD$0.0009125RSD$414.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009351RSD$0.0009351RSD$0.0008974RSD$0.0009033RSD$19.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$4.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$4.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$4.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$4.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$4.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$4.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008965RSD$0.0009364RSD$0.0008965RSD$0.0009351RSD$4.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008757RSD$0.0008965RSD$0.0008659RSD$0.0008965RSD$260.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008757RSD$0.0008757RSD$0.0008757RSD$0.0008757RSD$383.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008026RSD$0.0008757RSD$0.0008026RSD$0.0008757RSD$195.28RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008026RSD$0.0008026RSD$0.0008026RSD$0.0008026RSD$99.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006745RSD$0.0008112RSD$0.0006745RSD$0.0008026RSD$56.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.9712RSD$0.00

Dobijte potpun pregled istorije cene za NORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NORA, kao i istorijski obim trgovanja za NORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NORA, od početne cene za NORA do najnovijih podataka o ceni za NORA. Naš alat za istoriju cene za NORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije