logo
Slika za NOOT
NOOTNOOT (Ordinals)
RSD$0.003348
-5.19%
1D

NOOT (Ordinals) (NOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003554RSD$0.003555RSD$0.003426RSD$0.003426RSD$5,330.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004747RSD$0.004747RSD$0.003554RSD$0.003554RSD$2,941.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005156RSD$0.005156RSD$0.004747RSD$0.004747RSD$1,143.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005145RSD$0.005156RSD$0.005144RSD$0.005156RSD$1,120.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005315RSD$0.005315RSD$0.005144RSD$0.005145RSD$4,662.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004948RSD$0.005315RSD$0.004946RSD$0.005315RSD$16,678RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004187RSD$0.005865RSD$0.004186RSD$0.004948RSD$7,403.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004211RSD$0.004211RSD$0.004185RSD$0.004187RSD$463.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004221RSD$0.004222RSD$0.004210RSD$0.004211RSD$2,045.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004210RSD$0.004372RSD$0.004210RSD$0.004221RSD$1,044.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004210RSD$0.004221RSD$0.004209RSD$0.004210RSD$11,480RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005644RSD$0.005644RSD$0.004176RSD$0.004210RSD$120,863RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003558RSD$0.006696RSD$0.002591RSD$0.005644RSD$56,325RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004002RSD$0.004002RSD$0.003356RSD$0.003558RSD$8,264.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004540RSD$0.004540RSD$0.003991RSD$0.004002RSD$22,989RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005683RSD$0.005683RSD$0.004210RSD$0.004540RSD$24,828RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005317RSD$0.005730RSD$0.004958RSD$0.005683RSD$15,582RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005446RSD$0.005446RSD$0.004800RSD$0.005317RSD$26,495RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005317RSD$0.005530RSD$0.004694RSD$0.005446RSD$82,165RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005648RSD$0.007258RSD$0.005317RSD$0.005317RSD$6,659.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006353RSD$0.006353RSD$0.005647RSD$0.005648RSD$4,936.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006353RSD$0.006353RSD$0.006336RSD$0.006353RSD$438.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006352RSD$0.006353RSD$0.006337RSD$0.006353RSD$286.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006337RSD$0.006353RSD$0.006337RSD$0.006352RSD$498.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006324RSD$0.006338RSD$0.006322RSD$0.006337RSD$2,077.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006701RSD$0.006701RSD$0.006323RSD$0.006324RSD$3,153.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006333RSD$0.006701RSD$0.006318RSD$0.006701RSD$6,567.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007261RSD$0.007261RSD$0.006318RSD$0.006333RSD$12,373RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007027RSD$0.007263RSD$0.006755RSD$0.007261RSD$1,555.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007029RSD$0.007030RSD$0.007027RSD$0.007027RSD$10,432RSD$0.00

Dobijte potpun pregled istorije cene za NOOT (Ordinals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOOT (Ordinals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOOT (Ordinals), kao i istorijski obim trgovanja za NOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOOT (Ordinals), od početne cene za NOOT (Ordinals) do najnovijih podataka o ceni za NOOT. Naš alat za istoriju cene za NOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije