logo
Slika za NOOT
NOOTNOOT (Ordinals)
RSD$0.004140
-0.61%
1D

NOOT (Ordinals) (NOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004174RSD$0.004175RSD$0.004163RSD$0.004164RSD$2,022.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004163RSD$0.004324RSD$0.004163RSD$0.004174RSD$1,032.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004163RSD$0.004174RSD$0.004163RSD$0.004163RSD$11,352RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005581RSD$0.005581RSD$0.004130RSD$0.004163RSD$119,521RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003519RSD$0.006621RSD$0.002562RSD$0.005581RSD$55,699RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003958RSD$0.003958RSD$0.003318RSD$0.003519RSD$8,173.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004489RSD$0.004489RSD$0.003947RSD$0.003958RSD$22,734RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005620RSD$0.005620RSD$0.004163RSD$0.004489RSD$24,552RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005258RSD$0.005666RSD$0.004903RSD$0.005620RSD$15,409RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005385RSD$0.005385RSD$0.004747RSD$0.005258RSD$26,201RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005258RSD$0.005469RSD$0.004641RSD$0.005385RSD$81,252RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005585RSD$0.007177RSD$0.005258RSD$0.005258RSD$6,585.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006282RSD$0.006282RSD$0.005584RSD$0.005585RSD$4,881.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006282RSD$0.006283RSD$0.006266RSD$0.006282RSD$434.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006282RSD$0.006283RSD$0.006267RSD$0.006282RSD$283.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006267RSD$0.006282RSD$0.006267RSD$0.006282RSD$493.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006253RSD$0.006267RSD$0.006252RSD$0.006267RSD$2,054.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006627RSD$0.006627RSD$0.006253RSD$0.006253RSD$3,118.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006262RSD$0.006627RSD$0.006248RSD$0.006627RSD$6,494.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007180RSD$0.007180RSD$0.006248RSD$0.006262RSD$12,235RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006949RSD$0.007182RSD$0.006680RSD$0.007180RSD$1,537.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006951RSD$0.006952RSD$0.006949RSD$0.006949RSD$10,316RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006684RSD$0.007182RSD$0.006683RSD$0.006951RSD$8,992.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006696RSD$0.007182RSD$0.006669RSD$0.006683RSD$5,029.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006838RSD$0.006839RSD$0.006696RSD$0.006696RSD$1,990.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006839RSD$0.007009RSD$0.006837RSD$0.006838RSD$5,515.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006970RSD$0.007321RSD$0.006824RSD$0.006839RSD$10,180RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007549RSD$0.007549RSD$0.006954RSD$0.006970RSD$7,338.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007548RSD$0.007551RSD$0.007530RSD$0.007549RSD$3,741.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007236RSD$0.007883RSD$0.007023RSD$0.007548RSD$9,217.98RSD$0.00

Dobijte potpun pregled istorije cene za NOOT (Ordinals) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOOT (Ordinals) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOOT (Ordinals), kao i istorijski obim trgovanja za NOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOOT (Ordinals), od početne cene za NOOT (Ordinals) do najnovijih podataka o ceni za NOOT. Naš alat za istoriju cene za NOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije