Slika za NOORUNG
NOORUNG마라도의 파수꾼
RSD$0.02798
14.00%
1D

마라도의 파수꾼 (NOORUNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.03894RSD$0.03895RSD$0.02462RSD$0.02580RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02288RSD$0.03910RSD$0.02053RSD$0.03896RSD$907,487RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02235RSD$0.02581RSD$0.02168RSD$0.02288RSD$342,934RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02381RSD$0.02532RSD$0.02187RSD$0.02235RSD$519,566RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03089RSD$0.03157RSD$0.02347RSD$0.02382RSD$798,704RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02677RSD$0.03090RSD$0.02625RSD$0.03089RSD$243,491RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02341RSD$0.02683RSD$0.02334RSD$0.02677RSD$951,654RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01247RSD$0.02347RSD$0.01220RSD$0.02341RSD$481,851RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01277RSD$0.01283RSD$0.01191RSD$0.01248RSD$172,825RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01091RSD$0.01281RSD$0.009487RSD$0.01277RSD$143,637RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01187RSD$0.01265RSD$0.01017RSD$0.01094RSD$153,730RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01063RSD$0.01212RSD$0.01050RSD$0.01187RSD$109,876RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008872RSD$0.01064RSD$0.008232RSD$0.01063RSD$105,282RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004406RSD$0.008877RSD$0.004406RSD$0.008877RSD$25,909RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004406RSD$0.004406RSD$0.004406RSD$0.004406RSD$11,161RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004406RSD$0.004406RSD$0.004406RSD$0.004406RSD$11,161RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004406RSD$0.004406RSD$0.004406RSD$0.004406RSD$11,161RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004406RSD$0.004406RSD$0.004406RSD$0.004406RSD$11,161RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004406RSD$0.004406RSD$0.004406RSD$0.004406RSD$11,161RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004406RSD$0.004406RSD$0.004406RSD$0.004406RSD$11,161RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004388RSD$0.004410RSD$0.004388RSD$0.004406RSD$11,159RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004369RSD$0.004406RSD$0.004354RSD$0.004388RSD$11,092RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003949RSD$0.004371RSD$0.003949RSD$0.004369RSD$1,174.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003949RSD$0.003949RSD$0.003949RSD$0.003949RSD$1,035.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003949RSD$0.003949RSD$0.003949RSD$0.003949RSD$1,035.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003949RSD$0.003949RSD$0.003949RSD$0.003949RSD$1,035.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003949RSD$0.003949RSD$0.003949RSD$0.003949RSD$1,035.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003949RSD$0.003949RSD$0.003949RSD$0.003949RSD$1,035.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003949RSD$0.003949RSD$0.003949RSD$0.003949RSD$1,035.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003949RSD$0.003949RSD$0.003949RSD$0.003949RSD$1,035.67RSD$0.00

Dobijte potpun pregled istorije cene za 마라도의 파수꾼 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 마라도의 파수꾼 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 마라도의 파수꾼, kao i istorijski obim trgovanja za NOORUNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 마라도의 파수꾼, od početne cene za 마라도의 파수꾼 do najnovijih podataka o ceni za NOORUNG. Naš alat za istoriju cene za NOORUNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije