logo
Slika za NOON
NOONNOON
RSD$2.11
2.09%
1D

NOON (NOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.11RSD$2.11RSD$2.06RSD$2.06RSD$9,774.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.06RSD$2.11RSD$2.06RSD$2.11RSD$19,462RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.07RSD$2.07RSD$2.06RSD$2.06RSD$39,951RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.12RSD$2.12RSD$2.06RSD$2.07RSD$540,118RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.08RSD$2.15RSD$2.06RSD$2.12RSD$157,554RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.10RSD$2.10RSD$2.08RSD$2.08RSD$27,517RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.16RSD$2.16RSD$2.10RSD$2.10RSD$24,974RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.10RSD$2.16RSD$2.10RSD$2.16RSD$9,612.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.10RSD$2.16RSD$2.10RSD$2.10RSD$8,380.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.11RSD$2.16RSD$2.10RSD$2.10RSD$7,225.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.09RSD$2.11RSD$2.08RSD$2.11RSD$99,383RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.11RSD$2.16RSD$2.09RSD$2.09RSD$23,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$15,466RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.11RSD$2.16RSD$2.11RSD$2.11RSD$10,117RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$9,491.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.16RSD$2.11RSD$2.11RSD$77,741RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.16RSD$2.16RSD$2.11RSD$2.11RSD$46,538RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.12RSD$2.16RSD$2.11RSD$2.16RSD$122,666RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.12RSD$2.16RSD$2.12RSD$2.12RSD$1.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.18RSD$2.18RSD$1.92RSD$2.12RSD$1.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.18RSD$2.22RSD$2.10RSD$2.18RSD$338,363RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.36RSD$2.16RSD$2.18RSD$403,966RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.18RSD$2.28RSD$2.16RSD$2.17RSD$8.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.16RSD$7.37RSD$2.13RSD$2.18RSD$1.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$17,593RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$9,761.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$5,404.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$12,410RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.05RSD$2.09RSD$2.04RSD$2.04RSD$276,708RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.10RSD$2.20RSD$2.05RSD$2.05RSD$1.29MRSD$0.00

Dobijte potpun pregled istorije cene za NOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOON, kao i istorijski obim trgovanja za NOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOON, od početne cene za NOON do najnovijih podataka o ceni za NOON. Naš alat za istoriju cene za NOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije