logo
Slika za NOON
NOONNOON
RSD$2.00
-2.60%
1D

NOON (NOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.04RSD$2.08RSD$2.00RSD$2.00RSD$230,739RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.16RSD$2.16RSD$2.04RSD$2.04RSD$91,082RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.04RSD$2.16RSD$2.04RSD$2.16RSD$47,362RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.12RSD$2.12RSD$2.04RSD$2.04RSD$15,831RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.04RSD$2.16RSD$2.04RSD$2.12RSD$246,897RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.10RSD$2.40RSD$2.04RSD$2.04RSD$11,213RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.05RSD$2.10RSD$2.04RSD$2.10RSD$36,886RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.05RSD$2.05RSD$2.04RSD$2.05RSD$36,594RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$12,176RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.04RSD$2.05RSD$2.04RSD$2.05RSD$16,615RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$29,917RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.16RSD$2.16RSD$2.04RSD$2.04RSD$10,237RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$3,360.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.06RSD$2.16RSD$2.05RSD$2.16RSD$19,702RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.05RSD$2.16RSD$2.05RSD$2.06RSD$5,297.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.05RSD$2.15RSD$2.05RSD$2.05RSD$14,847RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.16RSD$2.16RSD$2.05RSD$2.05RSD$48,369RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.05RSD$2.16RSD$2.04RSD$2.16RSD$45,546RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.11RSD$2.11RSD$2.05RSD$2.05RSD$30,218RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.05RSD$2.11RSD$2.05RSD$2.11RSD$5,548.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.06RSD$2.11RSD$2.05RSD$2.05RSD$28,205RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.06RSD$2.11RSD$2.06RSD$2.06RSD$6,398.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.11RSD$2.11RSD$2.06RSD$2.06RSD$9,771.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.06RSD$2.11RSD$2.06RSD$2.11RSD$19,455RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$39,936RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.12RSD$2.12RSD$2.06RSD$2.06RSD$539,918RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.08RSD$2.15RSD$2.06RSD$2.12RSD$157,495RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.10RSD$2.10RSD$2.08RSD$2.08RSD$27,507RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.16RSD$2.16RSD$2.10RSD$2.10RSD$24,965RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.10RSD$2.16RSD$2.10RSD$2.16RSD$9,608.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.10RSD$2.16RSD$2.10RSD$2.10RSD$8,377.84RSD$0.00

Dobijte potpun pregled istorije cene za NOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOON, kao i istorijski obim trgovanja za NOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOON, od početne cene za NOON do najnovijih podataka o ceni za NOON. Naš alat za istoriju cene za NOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije