Slika za NOON
NOONNOON
RSD$1.97
0.24%
1D

NOON (NOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.02RSD$2.12RSD$1.97RSD$1.98RSD$1.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.96RSD$2.13RSD$1.89RSD$2.08RSD$863,930RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.88RSD$1.96RSD$1.88RSD$1.96RSD$70,046RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.91RSD$1.91RSD$1.88RSD$1.88RSD$82,520RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$2,447.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.91RSD$1.91RSD$1.89RSD$1.91RSD$24,052RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.91RSD$1.96RSD$1.91RSD$1.91RSD$13,303RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.90RSD$1.96RSD$1.90RSD$1.91RSD$17,774RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.91RSD$1.93RSD$1.90RSD$1.90RSD$9,743.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.91RSD$1.96RSD$1.91RSD$1.91RSD$55,694RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$7,324.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$10,031RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.96RSD$1.96RSD$1.91RSD$1.91RSD$5,755.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.96RSD$1.96RSD$1.91RSD$1.96RSD$11,573RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.90RSD$1.96RSD$1.90RSD$1.96RSD$8,168.48RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.91RSD$1.92RSD$1.89RSD$1.90RSD$29,254RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.92RSD$1.94RSD$1.89RSD$1.91RSD$42,361RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.92RSD$1.92RSD$1.92RSD$1.92RSD$26,460RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.92RSD$1.94RSD$1.92RSD$1.92RSD$21,980RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.94RSD$1.94RSD$1.92RSD$1.92RSD$35,217RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.95RSD$1.95RSD$1.93RSD$1.94RSD$126,171RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.94RSD$1.96RSD$1.94RSD$1.95RSD$75,740RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.96RSD$1.97RSD$1.94RSD$1.94RSD$222,270RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.02RSD$2.02RSD$1.95RSD$1.96RSD$316,122RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.85RSD$2.03RSD$1.85RSD$2.02RSD$12,394RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.03RSD$2.03RSD$1.85RSD$1.85RSD$3,736.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$5,441.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$8,370.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.03RSD$2.09RSD$2.03RSD$2.03RSD$111,508RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.07RSD$2.07RSD$2.03RSD$2.03RSD$379,708RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.12RSD$2.13RSD$2.06RSD$2.07RSD$305,288RSD$0.00

Dobijte potpun pregled istorije cene za NOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOON, kao i istorijski obim trgovanja za NOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOON, od početne cene za NOON do najnovijih podataka o ceni za NOON. Naš alat za istoriju cene za NOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije