Slika za USN
USNNoon USN
RSD$104.25
-0.28%
1D

Noon USN (USN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$104.25RSD$104.25RSD$104.25RSD$104.25RSD$87,882RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.29RSD$104.29RSD$104.21RSD$104.25RSD$505,635RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.29RSD$104.29RSD$104.29RSD$104.29RSD$101.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.29RSD$104.29RSD$104.29RSD$104.29RSD$101.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.30RSD$104.30RSD$104.29RSD$104.29RSD$101.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.30RSD$104.31RSD$104.28RSD$104.30RSD$46,857RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.34RSD$104.34RSD$104.30RSD$104.30RSD$70,021RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.38RSD$104.38RSD$104.32RSD$104.34RSD$15,373RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.38RSD$104.39RSD$104.35RSD$104.38RSD$260,605RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.34RSD$104.39RSD$104.34RSD$104.38RSD$1.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.34RSD$104.34RSD$104.34RSD$104.34RSD$998,043RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.34RSD$104.34RSD$104.34RSD$104.34RSD$998,043RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.32RSD$104.34RSD$104.31RSD$104.34RSD$997,965RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.33RSD$104.33RSD$104.27RSD$104.32RSD$1.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.40RSD$104.40RSD$104.32RSD$104.33RSD$61,541RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.40RSD$104.40RSD$104.40RSD$104.40RSD$1,196.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.40RSD$104.40RSD$104.40RSD$104.40RSD$1,196.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.40RSD$104.40RSD$104.40RSD$104.40RSD$1,196.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.40RSD$104.40RSD$104.40RSD$104.40RSD$1,196.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.40RSD$104.40RSD$104.40RSD$104.40RSD$1,196.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.40RSD$104.40RSD$104.40RSD$104.40RSD$1,196.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.39RSD$104.40RSD$104.37RSD$104.40RSD$1,195.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.37RSD$104.41RSD$104.37RSD$104.40RSD$2.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.37RSD$104.37RSD$104.37RSD$104.37RSD$3.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.37RSD$104.38RSD$104.37RSD$104.37RSD$3.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.36RSD$104.38RSD$104.35RSD$104.37RSD$2.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.30RSD$104.37RSD$104.29RSD$104.36RSD$65,966RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.30RSD$104.31RSD$104.28RSD$104.30RSD$320,444RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.43RSD$104.43RSD$104.28RSD$104.31RSD$88,497RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.43RSD$104.43RSD$104.43RSD$104.43RSD$1.04MRSD$0.00

Dobijte potpun pregled istorije cene za Noon USN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Noon USN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Noon USN, kao i istorijski obim trgovanja za USN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Noon USN, od početne cene za Noon USN do najnovijih podataka o ceni za USN. Naš alat za istoriju cene za USN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije