Slika za NOOB
NOOBNOOB
RSD$0.0003343
0.43%
1D

NOOB (NOOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.8554RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.8554RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.8554RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.8554RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.8554RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.8554RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003347RSD$0.0003387RSD$0.0003331RSD$0.0003343RSD$0.8563RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003296RSD$0.0003347RSD$0.8679RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$6,791.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$6,791.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004090RSD$0.0004090RSD$0.0003853RSD$0.0003888RSD$6,777.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$209.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004316RSD$0.0004316RSD$0.0004026RSD$0.0004090RSD$181.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004316RSD$0.0004316RSD$0.0004316RSD$0.0004316RSD$108.66RSD$0.00

Dobijte potpun pregled istorije cene za NOOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOOB, kao i istorijski obim trgovanja za NOOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOOB, od početne cene za NOOB do najnovijih podataka o ceni za NOOB. Naš alat za istoriju cene za NOOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije