Slika za N0NOS
N0NOSNØNOS
RSD$0.0005618
0.14%
1D

NØNOS (N0NOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0005583RSD$0.0005703RSD$0.0005573RSD$0.0005618RSD$7.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005474RSD$0.0005671RSD$0.0005474RSD$0.0005583RSD$19.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$23.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$23.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$23.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$23.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004686RSD$0.0005558RSD$0.0004686RSD$0.0005474RSD$929.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$1,477.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004740RSD$0.0004834RSD$0.0004686RSD$0.0004686RSD$2,853.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004904RSD$0.0004967RSD$0.0004530RSD$0.0004758RSD$854.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$659.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$0.0004904RSD$659.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004920RSD$0.0005075RSD$0.0004640RSD$0.0004904RSD$601.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004762RSD$0.0004980RSD$0.0004762RSD$0.0004920RSD$47.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0002862RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0002862RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0002862RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0002862RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0002862RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003496RSD$0.0004935RSD$0.0003496RSD$0.0004762RSD$1.61RSD$0.00

Dobijte potpun pregled istorije cene za NØNOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NØNOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NØNOS, kao i istorijski obim trgovanja za N0NOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NØNOS, od početne cene za NØNOS do najnovijih podataka o ceni za N0NOS. Naš alat za istoriju cene za N0NOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije