Slika za NPC
NPCNon-Playable Coin
RSD$1.89
-4.10%
1D

Non-Playable Coin (NPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$2.02RSD$2.06RSD$1.97RSD$1.98RSD$181.19MRSD$15.33B
Oct 16, 2026Oct 17, 2026RSD$2.06RSD$2.15RSD$2.00RSD$2.02RSD$404.39MRSD$15.65B
Oct 15, 2026Oct 16, 2026RSD$1.94RSD$2.10RSD$1.74RSD$2.06RSD$413.36MRSD$14.75B
Oct 14, 2026Oct 15, 2026RSD$2.02RSD$2.05RSD$1.92RSD$1.94RSD$244.15MRSD$15.15B
Oct 13, 2026Oct 14, 2026RSD$2.11RSD$2.21RSD$2.03RSD$2.03RSD$295.79MRSD$16.05B
Oct 12, 2026Oct 13, 2026RSD$2.26RSD$2.28RSD$2.11RSD$2.11RSD$265.47MRSD$16.95B
Oct 11, 2026Oct 12, 2026RSD$2.31RSD$2.33RSD$2.25RSD$2.26RSD$187.48MRSD$17.46B
Oct 10, 2026Oct 11, 2026RSD$2.24RSD$2.35RSD$2.22RSD$2.31RSD$189.21MRSD$17.40B
Oct 9, 2026Oct 10, 2026RSD$2.20RSD$2.28RSD$2.19RSD$2.24RSD$315.62MRSD$17.07B
Oct 8, 2026Oct 9, 2026RSD$2.19RSD$2.21RSD$2.00RSD$2.20RSD$338.86MRSD$16.43B
Oct 7, 2026Oct 8, 2026RSD$2.38RSD$2.39RSD$2.17RSD$2.19RSD$517.81MRSD$17.16B
Oct 6, 2026Oct 7, 2026RSD$2.14RSD$2.45RSD$2.08RSD$2.38RSD$366.29MRSD$16.80B
Oct 5, 2026Oct 6, 2026RSD$2.25RSD$2.25RSD$2.12RSD$2.14RSD$303.36MRSD$16.75B
Oct 4, 2026Oct 5, 2026RSD$2.26RSD$2.31RSD$2.23RSD$2.24RSD$175.58MRSD$17.38B
Oct 3, 2026Oct 4, 2026RSD$2.28RSD$2.29RSD$2.20RSD$2.26RSD$227.82MRSD$17.17B
Oct 2, 2026Oct 3, 2026RSD$2.24RSD$2.42RSD$2.24RSD$2.28RSD$275.56MRSD$17.65B
Oct 1, 2026Oct 2, 2026RSD$2.29RSD$2.29RSD$2.16RSD$2.24RSD$277.82MRSD$17.02B
Sep 30, 2026Oct 1, 2026RSD$2.26RSD$2.34RSD$2.19RSD$2.29RSD$308.02MRSD$17.22B
Sep 29, 2026Sep 30, 2026RSD$2.41RSD$2.47RSD$2.26RSD$2.27RSD$459.88MRSD$18.08B
Sep 28, 2026Sep 29, 2026RSD$2.31RSD$2.41RSD$2.17RSD$2.41RSD$373.65MRSD$17.29B
Sep 27, 2026Sep 28, 2026RSD$2.44RSD$2.45RSD$2.31RSD$2.31RSD$223.53MRSD$18.35B
Sep 26, 2026Sep 27, 2026RSD$2.35RSD$2.48RSD$2.32RSD$2.44RSD$256.75MRSD$18.32B
Sep 25, 2026Sep 26, 2026RSD$2.36RSD$2.38RSD$2.31RSD$2.35RSD$317.94MRSD$17.84B
Sep 24, 2026Sep 25, 2026RSD$2.40RSD$2.45RSD$2.34RSD$2.36RSD$363.16MRSD$18.19B
Sep 23, 2026Sep 24, 2026RSD$2.42RSD$2.60RSD$2.36RSD$2.40RSD$415.98MRSD$18.78B
Sep 22, 2026Sep 23, 2026RSD$2.55RSD$2.57RSD$2.40RSD$2.43RSD$557.93MRSD$18.69B
Sep 21, 2026Sep 22, 2026RSD$2.54RSD$2.68RSD$2.50RSD$2.56RSD$468.29MRSD$19.65B
Sep 20, 2026Sep 21, 2026RSD$2.45RSD$2.54RSD$2.30RSD$2.54RSD$377.78MRSD$18.44B
Sep 19, 2026Sep 20, 2026RSD$2.48RSD$2.53RSD$2.41RSD$2.45RSD$635.84MRSD$18.87B
Sep 18, 2026Sep 19, 2026RSD$2.34RSD$2.60RSD$2.28RSD$2.48RSD$632.69MRSD$18.26B

Dobijte potpun pregled istorije cene za Non-Playable Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Non-Playable Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Non-Playable Coin, kao i istorijski obim trgovanja za NPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Non-Playable Coin, od početne cene za Non-Playable Coin do najnovijih podataka o ceni za NPC. Naš alat za istoriju cene za NPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije