Slika za NPC
NPCNon-Playable Coin
RSD$2.03
9.97%
1D

Non-Playable Coin (NPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.94RSD$2.10RSD$1.74RSD$2.06RSD$412.92MRSD$14.74B
Oct 14, 2026Oct 15, 2026RSD$2.02RSD$2.04RSD$1.92RSD$1.94RSD$243.88MRSD$15.14B
Oct 13, 2026Oct 14, 2026RSD$2.10RSD$2.21RSD$2.03RSD$2.03RSD$295.48MRSD$16.04B
Oct 12, 2026Oct 13, 2026RSD$2.26RSD$2.27RSD$2.10RSD$2.10RSD$265.19MRSD$16.93B
Oct 11, 2026Oct 12, 2026RSD$2.31RSD$2.32RSD$2.25RSD$2.26RSD$187.28MRSD$17.44B
Oct 10, 2026Oct 11, 2026RSD$2.23RSD$2.35RSD$2.22RSD$2.31RSD$189.01MRSD$17.38B
Oct 9, 2026Oct 10, 2026RSD$2.20RSD$2.28RSD$2.19RSD$2.23RSD$315.29MRSD$17.05B
Oct 8, 2026Oct 9, 2026RSD$2.19RSD$2.21RSD$1.99RSD$2.20RSD$338.50MRSD$16.42B
Oct 7, 2026Oct 8, 2026RSD$2.38RSD$2.38RSD$2.17RSD$2.19RSD$517.26MRSD$17.14B
Oct 6, 2026Oct 7, 2026RSD$2.14RSD$2.45RSD$2.07RSD$2.38RSD$365.89MRSD$16.78B
Oct 5, 2026Oct 6, 2026RSD$2.24RSD$2.25RSD$2.12RSD$2.14RSD$303.04MRSD$16.73B
Oct 4, 2026Oct 5, 2026RSD$2.26RSD$2.31RSD$2.23RSD$2.24RSD$175.39MRSD$17.37B
Oct 3, 2026Oct 4, 2026RSD$2.28RSD$2.29RSD$2.19RSD$2.26RSD$227.57MRSD$17.16B
Oct 2, 2026Oct 3, 2026RSD$2.24RSD$2.42RSD$2.24RSD$2.28RSD$275.26MRSD$17.63B
Oct 1, 2026Oct 2, 2026RSD$2.28RSD$2.28RSD$2.16RSD$2.24RSD$277.53MRSD$17.00B
Sep 30, 2026Oct 1, 2026RSD$2.26RSD$2.33RSD$2.19RSD$2.29RSD$307.69MRSD$17.20B
Sep 29, 2026Sep 30, 2026RSD$2.41RSD$2.46RSD$2.26RSD$2.26RSD$459.39MRSD$18.06B
Sep 28, 2026Sep 29, 2026RSD$2.31RSD$2.41RSD$2.17RSD$2.41RSD$373.25MRSD$17.28B
Sep 27, 2026Sep 28, 2026RSD$2.43RSD$2.45RSD$2.31RSD$2.31RSD$223.29MRSD$18.33B
Sep 26, 2026Sep 27, 2026RSD$2.35RSD$2.48RSD$2.31RSD$2.43RSD$256.48MRSD$18.30B
Sep 25, 2026Sep 26, 2026RSD$2.36RSD$2.37RSD$2.31RSD$2.35RSD$317.60MRSD$17.82B
Sep 24, 2026Sep 25, 2026RSD$2.40RSD$2.45RSD$2.34RSD$2.35RSD$362.77MRSD$18.17B
Sep 23, 2026Sep 24, 2026RSD$2.42RSD$2.59RSD$2.36RSD$2.40RSD$415.54MRSD$18.76B
Sep 22, 2026Sep 23, 2026RSD$2.55RSD$2.56RSD$2.40RSD$2.42RSD$557.33MRSD$18.67B
Sep 21, 2026Sep 22, 2026RSD$2.53RSD$2.68RSD$2.50RSD$2.55RSD$467.79MRSD$19.63B
Sep 20, 2026Sep 21, 2026RSD$2.45RSD$2.53RSD$2.29RSD$2.53RSD$377.37MRSD$18.43B
Sep 19, 2026Sep 20, 2026RSD$2.48RSD$2.53RSD$2.41RSD$2.45RSD$635.16MRSD$18.85B
Sep 18, 2026Sep 19, 2026RSD$2.34RSD$2.60RSD$2.27RSD$2.48RSD$632.02MRSD$18.24B
Sep 17, 2026Sep 18, 2026RSD$2.18RSD$2.42RSD$2.16RSD$2.34RSD$524.44MRSD$17.09B
Sep 16, 2026Sep 17, 2026RSD$2.03RSD$2.19RSD$2.01RSD$2.18RSD$729.97MRSD$16.05B

Dobijte potpun pregled istorije cene za Non-Playable Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Non-Playable Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Non-Playable Coin, kao i istorijski obim trgovanja za NPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Non-Playable Coin, od početne cene za Non-Playable Coin do najnovijih podataka o ceni za NPC. Naš alat za istoriju cene za NPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije