Slika za NHI
NHINon Human Intelligence
RSD$0.00002183
0.41%
1D

Non Human Intelligence (NHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$1,330.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$1,330.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$1,330.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$1,330.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$1,330.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$1,330.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$1,330.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002176RSD$0.00002183RSD$0.00002173RSD$0.00002183RSD$1,329.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002187RSD$0.00002187RSD$0.00002162RSD$0.00002176RSD$1,318.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002183RSD$0.00002189RSD$0.00002180RSD$0.00002187RSD$11,025RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$0.00002183RSD$12,290RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002102RSD$0.00002221RSD$0.00002094RSD$0.00002183RSD$12,096RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002161RSD$0.00002161RSD$0.00002105RSD$0.00002105RSD$118.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002161RSD$0.00002161RSD$0.00002161RSD$0.00002161RSD$36.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002161RSD$0.00002161RSD$0.00002161RSD$0.00002161RSD$36.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002161RSD$0.00002161RSD$0.00002161RSD$0.00002161RSD$36.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002658RSD$0.00002658RSD$0.00002131RSD$0.00002161RSD$64.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002658RSD$0.00002658RSD$0.00002658RSD$0.00002658RSD$75.14RSD$0.00

Dobijte potpun pregled istorije cene za Non Human Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Non Human Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Non Human Intelligence, kao i istorijski obim trgovanja za NHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Non Human Intelligence, od početne cene za Non Human Intelligence do najnovijih podataka o ceni za NHI. Naš alat za istoriju cene za NHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije