Slika za NOMOX
NOMOXNomoex Token
RSD$0.007412
0.18%
1D

Nomoex Token (NOMOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007412RSD$0.007412RSD$0.007412RSD$0.007412RSD$44,126RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007443RSD$0.007444RSD$0.007411RSD$0.007412RSD$44,206RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05509RSD$0.05509RSD$0.007442RSD$0.007443RSD$38,592RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09247RSD$0.09363RSD$0.05084RSD$0.05806RSD$290,596RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09404RSD$0.09509RSD$0.09063RSD$0.09247RSD$781,995RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1017RSD$0.1021RSD$0.09319RSD$0.09404RSD$992,786RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1017RSD$0.1021RSD$0.09933RSD$0.1017RSD$1.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08026RSD$0.1020RSD$0.08025RSD$0.1017RSD$773,363RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07498RSD$0.08028RSD$0.07497RSD$0.08026RSD$1.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07466RSD$0.07499RSD$0.07402RSD$0.07498RSD$788,168RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06949RSD$0.07520RSD$0.06450RSD$0.07466RSD$671,942RSD$0.00

Dobijte potpun pregled istorije cene za Nomoex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nomoex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nomoex Token, kao i istorijski obim trgovanja za NOMOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nomoex Token, od početne cene za Nomoex Token do najnovijih podataka o ceni za NOMOX. Naš alat za istoriju cene za NOMOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije