Slika za NOMOX
NOMOXNomoex Token
RSD$0.06602
-0.11%
1D

Nomoex Token (NOMOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.06556RSD$0.06606RSD$0.06545RSD$0.06603RSD$496,173RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06565RSD$0.06637RSD$0.06555RSD$0.06556RSD$358,806RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06566RSD$0.06566RSD$0.06564RSD$0.06565RSD$492,075RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06302RSD$0.06647RSD$0.06262RSD$0.06566RSD$273,091RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05004RSD$0.06586RSD$0.05004RSD$0.06302RSD$8,287.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05765RSD$0.05765RSD$0.05004RSD$0.05004RSD$362,931RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06911RSD$0.06941RSD$0.05532RSD$0.05765RSD$483,170RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06727RSD$0.06911RSD$0.06726RSD$0.06911RSD$8,066.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06121RSD$0.07194RSD$0.06120RSD$0.06727RSD$12,097RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06273RSD$0.06273RSD$0.05564RSD$0.06121RSD$14,512RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05088RSD$0.06821RSD$0.05088RSD$0.06273RSD$15,623RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05331RSD$0.07397RSD$0.05088RSD$0.05088RSD$123,470RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04163RSD$0.2483RSD$0.04163RSD$0.05331RSD$89,814RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05469RSD$0.06786RSD$0.04163RSD$0.04163RSD$179,510RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04995RSD$0.06180RSD$0.04650RSD$0.05469RSD$101,140RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05370RSD$0.05634RSD$0.04964RSD$0.04995RSD$10,863RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04591RSD$0.05371RSD$0.04590RSD$0.05370RSD$21,794RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04783RSD$0.05706RSD$0.04429RSD$0.04591RSD$76,993RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03993RSD$0.04783RSD$0.03628RSD$0.04783RSD$97,171RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02736RSD$0.03994RSD$0.02736RSD$0.03994RSD$50,690RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02685RSD$0.02979RSD$0.02665RSD$0.02736RSD$17,176RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03060RSD$0.03060RSD$0.02665RSD$0.02685RSD$269,381RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07935RSD$0.07935RSD$0.02533RSD$0.03060RSD$671,959RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07873RSD$0.07944RSD$0.07853RSD$0.07935RSD$892,024RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07912RSD$0.07934RSD$0.07873RSD$0.07873RSD$869,509RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07912RSD$0.07913RSD$0.07910RSD$0.07912RSD$1,537.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07921RSD$0.07921RSD$0.07888RSD$0.07912RSD$1.92MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07879RSD$0.07969RSD$0.07877RSD$0.07921RSD$2.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07897RSD$0.07899RSD$0.07876RSD$0.07879RSD$2.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07896RSD$0.07898RSD$0.07886RSD$0.07897RSD$2.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07916RSD$0.07917RSD$0.07896RSD$0.07896RSD$2.10MRSD$0.00

Dobijte potpun pregled istorije cene za Nomoex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nomoex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nomoex Token, kao i istorijski obim trgovanja za NOMOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nomoex Token, od početne cene za Nomoex Token do najnovijih podataka o ceni za NOMOX. Naš alat za istoriju cene za NOMOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije