Slika za NOMOX
NOMOXNomoex Token
RSD$0.07388
7.56%
1D

Nomoex Token (NOMOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.06877RSD$0.07441RSD$0.06383RSD$0.07388RSD$664,924RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06821RSD$0.06877RSD$0.06119RSD$0.06877RSD$669,855RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06823RSD$0.06855RSD$0.06821RSD$0.06821RSD$838,950RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06866RSD$0.06866RSD$0.06823RSD$0.06823RSD$1.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06835RSD$0.06866RSD$0.06813RSD$0.06866RSD$1.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06835RSD$0.06835RSD$0.06834RSD$0.06835RSD$480,729RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06816RSD$0.06867RSD$0.06815RSD$0.06835RSD$774,891RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06787RSD$0.06870RSD$0.06786RSD$0.06816RSD$1.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06882RSD$0.06882RSD$0.06787RSD$0.06787RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06808RSD$0.06882RSD$0.06797RSD$0.06882RSD$1.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06818RSD$0.06882RSD$0.06808RSD$0.06808RSD$1.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06818RSD$0.06882RSD$0.06462RSD$0.06818RSD$495,020RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06272RSD$0.06882RSD$0.06271RSD$0.06818RSD$9,041.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06082RSD$0.06629RSD$0.06082RSD$0.06272RSD$13,146RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05705RSD$0.06082RSD$0.05705RSD$0.06082RSD$2,748.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05359RSD$0.05707RSD$0.05359RSD$0.05705RSD$1,152.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05559RSD$0.05560RSD$0.05359RSD$0.05359RSD$4,149.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06346RSD$0.06346RSD$0.04720RSD$0.05559RSD$11,300RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06147RSD$0.06347RSD$0.06147RSD$0.06346RSD$4,905.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06461RSD$0.06461RSD$0.05989RSD$0.06147RSD$135,995RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06882RSD$0.06882RSD$0.06409RSD$0.06461RSD$995,779RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06871RSD$0.06882RSD$0.06609RSD$0.06882RSD$803,577RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06871RSD$0.06873RSD$0.06807RSD$0.06872RSD$481,325RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06850RSD$0.06872RSD$0.06649RSD$0.06871RSD$1,411.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06849RSD$0.06850RSD$0.06848RSD$0.06850RSD$282.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06786RSD$0.06849RSD$0.06764RSD$0.06849RSD$967.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06866RSD$0.06867RSD$0.06786RSD$0.06786RSD$534.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06835RSD$0.06867RSD$0.06835RSD$0.06867RSD$152.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06836RSD$0.06836RSD$0.06835RSD$0.06835RSD$475.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06787RSD$0.06839RSD$0.06776RSD$0.06836RSD$513,688RSD$0.00

Dobijte potpun pregled istorije cene za Nomoex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nomoex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nomoex Token, kao i istorijski obim trgovanja za NOMOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nomoex Token, od početne cene za Nomoex Token do najnovijih podataka o ceni za NOMOX. Naš alat za istoriju cene za NOMOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije