Slika za NOMNOM
NOMNOMnomnom
RSD$0.02346
-2.40%
1D

nomnom (NOMNOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02419RSD$0.02462RSD$0.02330RSD$0.02337RSD$40,265RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02389RSD$0.02419RSD$0.02368RSD$0.02419RSD$84,678RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02389RSD$0.02495RSD$0.02317RSD$0.02389RSD$183,996RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02515RSD$0.02515RSD$0.02229RSD$0.02389RSD$477,245RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02489RSD$0.02600RSD$0.02442RSD$0.02515RSD$187,653RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02594RSD$0.02694RSD$0.02489RSD$0.02489RSD$495,914RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02958RSD$0.02958RSD$0.02575RSD$0.02594RSD$969,551RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02932RSD$0.03027RSD$0.02880RSD$0.02958RSD$316,360RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02990RSD$0.03078RSD$0.02927RSD$0.02932RSD$190,043RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03082RSD$0.03103RSD$0.02909RSD$0.02990RSD$487,639RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02878RSD$0.03174RSD$0.02878RSD$0.03082RSD$293,985RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02915RSD$0.02987RSD$0.02848RSD$0.02878RSD$171,035RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03178RSD$0.03214RSD$0.02872RSD$0.02915RSD$2.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03042RSD$0.03374RSD$0.03017RSD$0.03374RSD$558,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03231RSD$0.03316RSD$0.03042RSD$0.03042RSD$519,010RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03007RSD$0.03231RSD$0.02898RSD$0.03231RSD$419,517RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03452RSD$0.03452RSD$0.03007RSD$0.03007RSD$1.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02750RSD$0.03456RSD$0.02750RSD$0.03452RSD$1.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02799RSD$0.02809RSD$0.02690RSD$0.02750RSD$105,807RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02797RSD$0.02922RSD$0.02785RSD$0.02799RSD$156,000RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02803RSD$0.02856RSD$0.02760RSD$0.02797RSD$486,542RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02835RSD$0.02865RSD$0.02716RSD$0.02803RSD$1.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02689RSD$0.02991RSD$0.02689RSD$0.02835RSD$2.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02575RSD$0.03006RSD$0.02571RSD$0.02689RSD$1.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02142RSD$0.02577RSD$0.02142RSD$0.02575RSD$1.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02074RSD$0.02362RSD$0.02074RSD$0.02142RSD$634,743RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02108RSD$0.02122RSD$0.02018RSD$0.02074RSD$146,413RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02124RSD$0.02142RSD$0.02100RSD$0.02108RSD$122,237RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02205RSD$0.02205RSD$0.02114RSD$0.02124RSD$261,267RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02090RSD$0.02205RSD$0.02075RSD$0.02205RSD$190,261RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02117RSD$0.02236RSD$0.02090RSD$0.02090RSD$200,641RSD$0.00

Dobijte potpun pregled istorije cene za nomnom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nomnom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nomnom, kao i istorijski obim trgovanja za NOMNOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nomnom, od početne cene za nomnom do najnovijih podataka o ceni za NOMNOM. Naš alat za istoriju cene za NOMNOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije