Slika za NOMNOM
NOMNOMnomnom
RSD$0.02566
0.05%
1D

nomnom (NOMNOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02469RSD$0.02591RSD$0.02457RSD$0.02540RSD$146,519RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02482RSD$0.02597RSD$0.02421RSD$0.02470RSD$94,084RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02491RSD$0.02521RSD$0.02441RSD$0.02482RSD$38,413RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02555RSD$0.02579RSD$0.02473RSD$0.02491RSD$163,047RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02476RSD$0.02760RSD$0.02403RSD$0.02555RSD$182,367RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02487RSD$0.02523RSD$0.02330RSD$0.02440RSD$578,168RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02528RSD$0.02903RSD$0.02487RSD$0.02487RSD$827,825RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02502RSD$0.02600RSD$0.02468RSD$0.02528RSD$175,975RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02410RSD$0.02506RSD$0.02360RSD$0.02502RSD$176,821RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02417RSD$0.02466RSD$0.02374RSD$0.02410RSD$144,148RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02554RSD$0.02603RSD$0.02399RSD$0.02418RSD$197,460RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02509RSD$0.02554RSD$0.02487RSD$0.02554RSD$131,580RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02421RSD$0.02560RSD$0.02416RSD$0.02509RSD$199,150RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02412RSD$0.02422RSD$0.02308RSD$0.02421RSD$176,073RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02467RSD$0.02528RSD$0.02412RSD$0.02412RSD$554,932RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02210RSD$0.02467RSD$0.02166RSD$0.02467RSD$348,554RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02265RSD$0.02346RSD$0.02210RSD$0.02210RSD$225,547RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02313RSD$0.02321RSD$0.02265RSD$0.02265RSD$96,621RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02412RSD$0.02466RSD$0.02313RSD$0.02313RSD$125,673RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02413RSD$0.02450RSD$0.02346RSD$0.02412RSD$111,066RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02497RSD$0.02542RSD$0.02406RSD$0.02413RSD$41,574RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02467RSD$0.02497RSD$0.02445RSD$0.02497RSD$87,432RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02467RSD$0.02576RSD$0.02392RSD$0.02467RSD$189,980RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02597RSD$0.02597RSD$0.02301RSD$0.02467RSD$492,764RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02570RSD$0.02685RSD$0.02522RSD$0.02597RSD$193,756RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02679RSD$0.02782RSD$0.02570RSD$0.02570RSD$512,040RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03054RSD$0.03054RSD$0.02658RSD$0.02679RSD$1.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03027RSD$0.03125RSD$0.02973RSD$0.03054RSD$326,648RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03087RSD$0.03178RSD$0.03023RSD$0.03027RSD$196,223RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03182RSD$0.03204RSD$0.03004RSD$0.03087RSD$503,496RSD$0.00

Dobijte potpun pregled istorije cene za nomnom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nomnom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nomnom, kao i istorijski obim trgovanja za NOMNOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nomnom, od početne cene za nomnom do najnovijih podataka o ceni za NOMNOM. Naš alat za istoriju cene za NOMNOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije