Slika za NOMNOM
NOMNOMnomnom
RSD$0.01757
-2.01%
1D

nomnom (NOMNOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01776RSD$0.01789RSD$0.01737RSD$0.01773RSD$62,013RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01763RSD$0.01801RSD$0.01750RSD$0.01776RSD$1,951.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01873RSD$0.01873RSD$0.01761RSD$0.01763RSD$28,891RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01832RSD$0.01873RSD$0.01783RSD$0.01873RSD$109,821RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01851RSD$0.01886RSD$0.01832RSD$0.01832RSD$135,000RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01927RSD$0.01935RSD$0.01820RSD$0.01853RSD$566,656RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02075RSD$0.02109RSD$0.01927RSD$0.01927RSD$110,829RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02099RSD$0.02168RSD$0.02048RSD$0.02075RSD$172,265RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02098RSD$0.02292RSD$0.02033RSD$0.02099RSD$116,323RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02070RSD$0.02195RSD$0.01974RSD$0.02096RSD$24,681RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02088RSD$0.02164RSD$0.02033RSD$0.02063RSD$19,772RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02105RSD$0.02194RSD$0.02074RSD$0.02088RSD$51,214RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02202RSD$0.02241RSD$0.02066RSD$0.02105RSD$74,483RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02247RSD$0.02255RSD$0.02183RSD$0.02202RSD$100,939RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02184RSD$0.02247RSD$0.02171RSD$0.02247RSD$364,353RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02370RSD$0.02417RSD$0.02184RSD$0.02184RSD$90,780RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02466RSD$0.02510RSD$0.02289RSD$0.02370RSD$18,567RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02627RSD$0.02627RSD$0.02466RSD$0.02466RSD$19,363RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02584RSD$0.02632RSD$0.02545RSD$0.02627RSD$110,286RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02613RSD$0.02676RSD$0.02527RSD$0.02584RSD$126,904RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02555RSD$0.02622RSD$0.02528RSD$0.02608RSD$53,417RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02483RSD$0.02606RSD$0.02472RSD$0.02555RSD$147,382RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02496RSD$0.02613RSD$0.02436RSD$0.02485RSD$94,638RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02505RSD$0.02536RSD$0.02455RSD$0.02496RSD$38,639RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02571RSD$0.02594RSD$0.02487RSD$0.02505RSD$164,008RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02491RSD$0.02776RSD$0.02417RSD$0.02571RSD$183,441RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02502RSD$0.02538RSD$0.02344RSD$0.02455RSD$581,573RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02543RSD$0.02920RSD$0.02502RSD$0.02502RSD$832,700RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02516RSD$0.02616RSD$0.02482RSD$0.02543RSD$177,012RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02424RSD$0.02521RSD$0.02374RSD$0.02516RSD$177,862RSD$0.00

Dobijte potpun pregled istorije cene za nomnom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nomnom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nomnom, kao i istorijski obim trgovanja za NOMNOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nomnom, od početne cene za nomnom do najnovijih podataka o ceni za NOMNOM. Naš alat za istoriju cene za NOMNOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije