Slika za NMX
NMXNominex Token
RSD$0.2394
-0.04%
1D

Nominex Token (NMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2393RSD$0.2431RSD$0.2383RSD$0.2397RSD$17,428RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2389RSD$0.2461RSD$0.2334RSD$0.2393RSD$23,633RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2393RSD$0.2428RSD$0.2383RSD$0.2391RSD$51,300RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2396RSD$0.2409RSD$0.2372RSD$0.2397RSD$34,800RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2396RSD$0.2407RSD$0.2369RSD$0.2396RSD$52,022RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2400RSD$0.2411RSD$0.2379RSD$0.2396RSD$35,091RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2400RSD$0.2417RSD$0.2394RSD$0.2400RSD$36,079RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2413RSD$0.2413RSD$0.2366RSD$0.2399RSD$38,433RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2403RSD$0.2416RSD$0.2366RSD$0.2413RSD$76,670RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2399RSD$0.2434RSD$0.2382RSD$0.2403RSD$62,989RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2397RSD$0.2409RSD$0.2382RSD$0.2399RSD$47,458RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2391RSD$0.2420RSD$0.2385RSD$0.2397RSD$30,803RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2385RSD$0.2412RSD$0.2376RSD$0.2391RSD$24,035RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2389RSD$0.2394RSD$0.2373RSD$0.2385RSD$14,904RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2387RSD$0.2403RSD$0.2376RSD$0.2389RSD$26,189RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2400RSD$0.2425RSD$0.2375RSD$0.2387RSD$4,537.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2385RSD$0.2413RSD$0.2309RSD$0.2401RSD$29,596RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2396RSD$0.2418RSD$0.2376RSD$0.2386RSD$28,904RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2405RSD$0.2411RSD$0.2391RSD$0.2396RSD$34,143RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2398RSD$0.2413RSD$0.2378RSD$0.2405RSD$36,015RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2391RSD$0.2413RSD$0.2380RSD$0.2398RSD$57,431RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2400RSD$0.2401RSD$0.2374RSD$0.2391RSD$48,022RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2397RSD$0.2408RSD$0.2377RSD$0.2400RSD$89,805RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2382RSD$0.2434RSD$0.2342RSD$0.2397RSD$133,483RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2382RSD$0.2396RSD$0.2371RSD$0.2382RSD$59,643RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2374RSD$0.2381RSD$0.2374RSD$0.2381RSD$32,685RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2362RSD$0.2375RSD$0.2339RSD$0.2374RSD$3,208.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2369RSD$0.2371RSD$0.2351RSD$0.2362RSD$2,127.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2359RSD$0.2374RSD$0.2359RSD$0.2369RSD$9,189.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2370RSD$0.2372RSD$0.2359RSD$0.2359RSD$6,652.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2368RSD$0.2386RSD$0.2361RSD$0.2370RSD$5,862.63RSD$0.00

Dobijte potpun pregled istorije cene za Nominex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nominex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nominex Token, kao i istorijski obim trgovanja za NMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nominex Token, od početne cene za Nominex Token do najnovijih podataka o ceni za NMX. Naš alat za istoriju cene za NMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije