Slika za NMX
NMXNominex Token
RSD$0.2477
0.17%
1D

Nominex Token (NMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2493RSD$0.2508RSD$0.2467RSD$0.2492RSD$27,383RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2462RSD$0.2586RSD$0.2447RSD$0.2493RSD$16,785RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2477RSD$0.2665RSD$0.2408RSD$0.2462RSD$7,411.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2471RSD$0.2513RSD$0.2456RSD$0.2476RSD$22,457RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2476RSD$0.2514RSD$0.2460RSD$0.2471RSD$33,052RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2439RSD$0.2508RSD$0.2427RSD$0.2478RSD$40,445RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2468RSD$0.2468RSD$0.2452RSD$0.2452RSD$357.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$9.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2482RSD$0.2490RSD$0.2453RSD$0.2468RSD$10,945RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2472RSD$0.2519RSD$0.2461RSD$0.2481RSD$32,780RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2494RSD$0.2521RSD$0.2427RSD$0.2472RSD$72,403RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2411RSD$0.2494RSD$0.2343RSD$0.2494RSD$38,416RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2490RSD$0.2495RSD$0.2394RSD$0.2411RSD$64,051RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2484RSD$0.2513RSD$0.2467RSD$0.2492RSD$72,692RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2478RSD$0.2497RSD$0.2472RSD$0.2484RSD$33,745RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2482RSD$0.2501RSD$0.2461RSD$0.2478RSD$36,246RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2478RSD$0.2501RSD$0.2473RSD$0.2482RSD$48,032RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2481RSD$0.2503RSD$0.2468RSD$0.2478RSD$30,422RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2466RSD$0.2504RSD$0.2460RSD$0.2493RSD$43,711RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2475RSD$0.2482RSD$0.2455RSD$0.2466RSD$30,081RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2471RSD$0.2510RSD$0.2460RSD$0.2475RSD$17,994RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2467RSD$0.2541RSD$0.2410RSD$0.2471RSD$24,401RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2470RSD$0.2507RSD$0.2460RSD$0.2468RSD$52,966RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2473RSD$0.2487RSD$0.2449RSD$0.2475RSD$35,930RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2474RSD$0.2486RSD$0.2446RSD$0.2474RSD$53,712RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2478RSD$0.2489RSD$0.2457RSD$0.2474RSD$36,230RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2478RSD$0.2495RSD$0.2471RSD$0.2478RSD$37,251RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2491RSD$0.2491RSD$0.2443RSD$0.2477RSD$39,681RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2482RSD$0.2495RSD$0.2443RSD$0.2491RSD$79,160RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2477RSD$0.2513RSD$0.2459RSD$0.2482RSD$65,035RSD$0.00

Dobijte potpun pregled istorije cene za Nominex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nominex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nominex Token, kao i istorijski obim trgovanja za NMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nominex Token, od početne cene za Nominex Token do najnovijih podataka o ceni za NMX. Naš alat za istoriju cene za NMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije