Slika za NMX
NMXNominex Token
RSD$0.2461
0.30%
1D

Nominex Token (NMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.2465RSD$0.2518RSD$0.2447RSD$0.2468RSD$29,047RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2466RSD$0.2495RSD$0.2448RSD$0.2470RSD$13,405RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2460RSD$0.2474RSD$0.2455RSD$0.2465RSD$10,179RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2461RSD$0.2477RSD$0.2454RSD$0.2460RSD$48,552RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2459RSD$0.2471RSD$0.2433RSD$0.2459RSD$28,398RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2460RSD$0.2473RSD$0.2454RSD$0.2459RSD$31,592RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2459RSD$0.2463RSD$0.2447RSD$0.2460RSD$33,261RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2473RSD$0.2483RSD$0.2459RSD$0.2459RSD$24,285RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2467RSD$0.2475RSD$0.2453RSD$0.2473RSD$15,413RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2472RSD$0.2479RSD$0.2454RSD$0.2467RSD$36,408RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2458RSD$0.2472RSD$0.2439RSD$0.2472RSD$19,036RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2460RSD$0.2474RSD$0.2450RSD$0.2455RSD$14,414RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2462RSD$0.2477RSD$0.2449RSD$0.2459RSD$29,577RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2462RSD$0.2483RSD$0.2427RSD$0.2462RSD$46,804RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2469RSD$0.2470RSD$0.2445RSD$0.2462RSD$70,448RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2471RSD$0.2503RSD$0.2464RSD$0.2469RSD$69,920RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2486RSD$0.2487RSD$0.2468RSD$0.2471RSD$8,780.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2484RSD$0.2492RSD$0.2469RSD$0.2485RSD$9,114.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2488RSD$0.2499RSD$0.2475RSD$0.2483RSD$11,911RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2489RSD$0.2503RSD$0.2463RSD$0.2487RSD$85,978RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2502RSD$0.2538RSD$0.2454RSD$0.2489RSD$38,154RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2484RSD$0.2519RSD$0.2448RSD$0.2502RSD$34,408RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2491RSD$0.2502RSD$0.2475RSD$0.2484RSD$20,396RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2504RSD$0.2508RSD$0.2483RSD$0.2490RSD$36,831RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2506RSD$0.2520RSD$0.2479RSD$0.2504RSD$27,517RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2474RSD$0.2599RSD$0.2459RSD$0.2506RSD$16,868RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2489RSD$0.2678RSD$0.2420RSD$0.2474RSD$7,448.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2483RSD$0.2525RSD$0.2468RSD$0.2488RSD$22,567RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2488RSD$0.2526RSD$0.2473RSD$0.2483RSD$33,214RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2451RSD$0.2520RSD$0.2439RSD$0.2490RSD$40,643RSD$0.00

Dobijte potpun pregled istorije cene za Nominex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nominex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nominex Token, kao i istorijski obim trgovanja za NMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nominex Token, od početne cene za Nominex Token do najnovijih podataka o ceni za NMX. Naš alat za istoriju cene za NMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije