Slika za NOM
NOMNomina
RSD$0.1642
-0.84%
1D

Nomina (NOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1638RSD$0.1713RSD$0.1572RSD$0.1674RSD$586.20MRSD$476.19M
Oct 29, 2026Oct 30, 2026RSD$0.1761RSD$0.1778RSD$0.1600RSD$0.1646RSD$302.79MRSD$494.55M
Oct 28, 2026Oct 29, 2026RSD$0.1784RSD$0.1797RSD$0.1719RSD$0.1761RSD$298.53MRSD$509.97M
Oct 27, 2026Oct 28, 2026RSD$0.1726RSD$0.1790RSD$0.1705RSD$0.1784RSD$671.20MRSD$507.77M
Oct 26, 2026Oct 27, 2026RSD$0.1647RSD$0.1866RSD$0.1606RSD$0.1726RSD$520.08MRSD$491.85M
Oct 25, 2026Oct 26, 2026RSD$0.1674RSD$0.1687RSD$0.1592RSD$0.1643RSD$239.59MRSD$474.37M
Oct 24, 2026Oct 25, 2026RSD$0.1702RSD$0.1724RSD$0.1631RSD$0.1674RSD$321.01MRSD$486.29M
Oct 23, 2026Oct 24, 2026RSD$0.1678RSD$0.1771RSD$0.1658RSD$0.1698RSD$264.46MRSD$495.65M
Oct 22, 2026Oct 23, 2026RSD$0.1760RSD$0.1774RSD$0.1654RSD$0.1674RSD$239.24MRSD$492.52M
Oct 21, 2026Oct 22, 2026RSD$0.1807RSD$0.1826RSD$0.1748RSD$0.1760RSD$236.65MRSD$518.58M
Oct 20, 2026Oct 21, 2026RSD$0.1781RSD$0.1834RSD$0.1753RSD$0.1804RSD$222.01MRSD$519.05M
Oct 19, 2026Oct 20, 2026RSD$0.1799RSD$0.1843RSD$0.1768RSD$0.1781RSD$239.70MRSD$522.36M
Oct 18, 2026Oct 19, 2026RSD$0.1854RSD$0.1860RSD$0.1725RSD$0.1799RSD$239.31MRSD$520.25M
Oct 17, 2026Oct 18, 2026RSD$0.1936RSD$0.1936RSD$0.1823RSD$0.1854RSD$249.73MRSD$545.00M
Oct 16, 2026Oct 17, 2026RSD$0.1977RSD$0.1985RSD$0.1906RSD$0.1936RSD$340.54MRSD$564.35M
Oct 15, 2026Oct 16, 2026RSD$0.1950RSD$0.2034RSD$0.1821RSD$0.1976RSD$399.23MRSD$562.95M
Oct 14, 2026Oct 15, 2026RSD$0.2056RSD$0.2084RSD$0.1910RSD$0.1950RSD$339.63MRSD$578.93M
Oct 13, 2026Oct 14, 2026RSD$0.2098RSD$0.2148RSD$0.1981RSD$0.2056RSD$476.80MRSD$600.09M
Oct 12, 2026Oct 13, 2026RSD$0.2331RSD$0.2337RSD$0.2092RSD$0.2098RSD$386.32MRSD$647.26M
Oct 11, 2026Oct 12, 2026RSD$0.2334RSD$0.2403RSD$0.2302RSD$0.2331RSD$364.27MRSD$679.98M
Oct 10, 2026Oct 11, 2026RSD$0.2415RSD$0.2453RSD$0.2332RSD$0.2334RSD$355.01MRSD$691.17M
Oct 9, 2026Oct 10, 2026RSD$0.2384RSD$0.2473RSD$0.2363RSD$0.2415RSD$588.83MRSD$698.00M
Oct 8, 2026Oct 9, 2026RSD$0.2377RSD$0.2512RSD$0.2264RSD$0.2379RSD$638.66MRSD$690.99M
Oct 7, 2026Oct 8, 2026RSD$0.2466RSD$0.2492RSD$0.2274RSD$0.2377RSD$593.09MRSD$683.61M
Oct 6, 2026Oct 7, 2026RSD$0.2576RSD$0.2612RSD$0.2440RSD$0.2466RSD$585.93MRSD$731.01M
Oct 5, 2026Oct 6, 2026RSD$0.2644RSD$0.2730RSD$0.2494RSD$0.2576RSD$1.42BRSD$750.14M
Oct 4, 2026Oct 5, 2026RSD$0.2505RSD$0.2887RSD$0.2495RSD$0.2639RSD$1.52BRSD$776.87M
Oct 3, 2026Oct 4, 2026RSD$0.2668RSD$0.2705RSD$0.2413RSD$0.2508RSD$1.04BRSD$728.82M
Oct 2, 2026Oct 3, 2026RSD$0.2934RSD$0.2972RSD$0.2571RSD$0.2655RSD$3.36BRSD$785.21M
Oct 1, 2026Oct 2, 2026RSD$0.2462RSD$0.3341RSD$0.2427RSD$0.2923RSD$5.05BRSD$820.67M
Sep 30, 2026Oct 1, 2026RSD$0.2229RSD$0.2728RSD$0.2196RSD$0.2444RSD$1.72BRSD$690.49M

Dobijte potpun pregled istorije cene za Nomina pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nomina – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nomina, kao i istorijski obim trgovanja za NOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nomina, od početne cene za Nomina do najnovijih podataka o ceni za NOM. Naš alat za istoriju cene za NOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije