Slika za NOM
NOMNomina
RSD$0.1647
-0.77%
1D

Nomina (NOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1617RSD$0.1666RSD$0.1613RSD$0.1630RSD$655.57MRSD$475.13M
Sep 11, 2026Sep 12, 2026RSD$0.1567RSD$0.1646RSD$0.1544RSD$0.1608RSD$779.23MRSD$463.83M
Sep 10, 2026Sep 11, 2026RSD$0.1678RSD$0.1693RSD$0.1539RSD$0.1567RSD$1.36BRSD$461.42M
Sep 9, 2026Sep 10, 2026RSD$0.1740RSD$0.1888RSD$0.1624RSD$0.1674RSD$958.17MRSD$515.18M
Sep 8, 2026Sep 9, 2026RSD$0.1760RSD$0.1833RSD$0.1720RSD$0.1735RSD$1.09BRSD$511.35M
Sep 7, 2026Sep 8, 2026RSD$0.1832RSD$0.1912RSD$0.1714RSD$0.1764RSD$2.36BRSD$519.29M
Sep 6, 2026Sep 7, 2026RSD$0.1878RSD$0.1902RSD$0.1758RSD$0.1832RSD$7.45BRSD$529.40M
Sep 5, 2026Sep 6, 2026RSD$0.1576RSD$0.2146RSD$0.1573RSD$0.1878RSD$9.79BRSD$533.21M
Sep 4, 2026Sep 5, 2026RSD$0.1595RSD$0.1599RSD$0.1537RSD$0.1576RSD$515.29MRSD$456.65M
Sep 3, 2026Sep 4, 2026RSD$0.1581RSD$0.1622RSD$0.1577RSD$0.1594RSD$498.27MRSD$464.03M
Sep 2, 2026Sep 3, 2026RSD$0.1596RSD$0.1636RSD$0.1567RSD$0.1582RSD$521.99MRSD$461.66M
Sep 1, 2026Sep 2, 2026RSD$0.1603RSD$0.1644RSD$0.1570RSD$0.1596RSD$546.00MRSD$465.99M
Aug 31, 2026Sep 1, 2026RSD$0.1515RSD$0.1652RSD$0.1515RSD$0.1606RSD$757.08MRSD$466.07M
Aug 30, 2026Aug 31, 2026RSD$0.1603RSD$0.1646RSD$0.1496RSD$0.1515RSD$475.43MRSD$466.91M
Aug 29, 2026Aug 30, 2026RSD$0.1576RSD$0.1657RSD$0.1576RSD$0.1601RSD$694.99MRSD$467.58M
Aug 28, 2026Aug 29, 2026RSD$0.1631RSD$0.1675RSD$0.1565RSD$0.1579RSD$695.60MRSD$468.05M
Aug 27, 2026Aug 28, 2026RSD$0.1620RSD$0.1657RSD$0.1598RSD$0.1638RSD$1.61BRSD$472.24M
Aug 26, 2026Aug 27, 2026RSD$0.1600RSD$0.1827RSD$0.1540RSD$0.1618RSD$1.62BRSD$466.52M
Aug 25, 2026Aug 26, 2026RSD$0.1537RSD$0.1637RSD$0.1522RSD$0.1599RSD$783.09MRSD$450.61M
Aug 24, 2026Aug 25, 2026RSD$0.1699RSD$0.1699RSD$0.1527RSD$0.1537RSD$653.12MRSD$468.87M
Aug 23, 2026Aug 24, 2026RSD$0.1706RSD$0.1717RSD$0.1600RSD$0.1693RSD$889.17MRSD$486.67M
Aug 22, 2026Aug 23, 2026RSD$0.1851RSD$0.1995RSD$0.1690RSD$0.1706RSD$1.60BRSD$523.49M
Aug 21, 2026Aug 22, 2026RSD$0.1787RSD$0.2037RSD$0.1774RSD$0.1856RSD$1.07BRSD$541.29M
Aug 20, 2026Aug 21, 2026RSD$0.1710RSD$0.1805RSD$0.1709RSD$0.1783RSD$636.60MRSD$505.17M
Aug 19, 2026Aug 20, 2026RSD$0.1691RSD$0.1745RSD$0.1655RSD$0.1711RSD$591.00MRSD$490.33M
Aug 18, 2026Aug 19, 2026RSD$0.1656RSD$0.1703RSD$0.1622RSD$0.1691RSD$658.62MRSD$482.54M
Aug 17, 2026Aug 18, 2026RSD$0.1654RSD$0.1755RSD$0.1638RSD$0.1653RSD$898.79MRSD$486.25M
Aug 16, 2026Aug 17, 2026RSD$0.1670RSD$0.1722RSD$0.1631RSD$0.1655RSD$1.23BRSD$484.03M
Aug 15, 2026Aug 16, 2026RSD$0.1549RSD$0.1706RSD$0.1548RSD$0.1676RSD$1.06BRSD$473.06M
Aug 14, 2026Aug 15, 2026RSD$0.1529RSD$0.1593RSD$0.1496RSD$0.1553RSD$608.64MRSD$443.69M
Aug 13, 2026Aug 14, 2026RSD$0.1590RSD$0.1615RSD$0.1517RSD$0.1531RSD$491.36MRSD$454.91M

Dobijte potpun pregled istorije cene za Nomina pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nomina – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nomina, kao i istorijski obim trgovanja za NOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nomina, od početne cene za Nomina do najnovijih podataka o ceni za NOM. Naš alat za istoriju cene za NOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije