Slika za NOM
NOMNomina
RSD$0.2402
3.17%
1D

Nomina (NOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2445RSD$0.2471RSD$0.2255RSD$0.2357RSD$1.27BRSD$677.91M
Oct 6, 2026Oct 7, 2026RSD$0.2554RSD$0.2590RSD$0.2420RSD$0.2445RSD$1.23BRSD$724.91M
Oct 5, 2026Oct 6, 2026RSD$0.2622RSD$0.2708RSD$0.2473RSD$0.2554RSD$3.03BRSD$743.88M
Oct 4, 2026Oct 5, 2026RSD$0.2484RSD$0.2863RSD$0.2474RSD$0.2617RSD$3.21BRSD$770.38M
Oct 3, 2026Oct 4, 2026RSD$0.2646RSD$0.2683RSD$0.2393RSD$0.2487RSD$2.29BRSD$722.74M
Oct 2, 2026Oct 3, 2026RSD$0.2910RSD$0.2947RSD$0.2549RSD$0.2632RSD$9.12BRSD$778.66M
Oct 1, 2026Oct 2, 2026RSD$0.2441RSD$0.3314RSD$0.2406RSD$0.2898RSD$12.44BRSD$813.82M
Sep 30, 2026Oct 1, 2026RSD$0.2211RSD$0.2705RSD$0.2178RSD$0.2424RSD$3.31BRSD$684.73M
Sep 29, 2026Sep 30, 2026RSD$0.2141RSD$0.2272RSD$0.2073RSD$0.2206RSD$1.22BRSD$623.88M
Sep 28, 2026Sep 29, 2026RSD$0.2454RSD$0.2454RSD$0.2087RSD$0.2141RSD$3.87BRSD$634.63M
Sep 27, 2026Sep 28, 2026RSD$0.2181RSD$0.2609RSD$0.2097RSD$0.2459RSD$1.79BRSD$639.32M
Sep 26, 2026Sep 27, 2026RSD$0.2271RSD$0.2292RSD$0.2067RSD$0.2176RSD$2.24BRSD$631.78M
Sep 25, 2026Sep 26, 2026RSD$0.2220RSD$0.2414RSD$0.2090RSD$0.2266RSD$11.12BRSD$646.93M
Sep 24, 2026Sep 25, 2026RSD$0.2073RSD$0.2887RSD$0.2064RSD$0.2219RSD$19.88BRSD$722.12M
Sep 23, 2026Sep 24, 2026RSD$0.1828RSD$0.2203RSD$0.1749RSD$0.2091RSD$1.35BRSD$540.02M
Sep 22, 2026Sep 23, 2026RSD$0.1869RSD$0.1889RSD$0.1755RSD$0.1821RSD$783.97MRSD$529.10M
Sep 21, 2026Sep 22, 2026RSD$0.1771RSD$0.1870RSD$0.1752RSD$0.1865RSD$714.05MRSD$529.84M
Sep 20, 2026Sep 21, 2026RSD$0.1796RSD$0.1807RSD$0.1702RSD$0.1773RSD$710.26MRSD$509.16M
Sep 19, 2026Sep 20, 2026RSD$0.1722RSD$0.1800RSD$0.1704RSD$0.1796RSD$687.04MRSD$507.77M
Sep 18, 2026Sep 19, 2026RSD$0.1681RSD$0.1753RSD$0.1678RSD$0.1722RSD$581.41MRSD$499.04M
Sep 17, 2026Sep 18, 2026RSD$0.1637RSD$0.1691RSD$0.1618RSD$0.1691RSD$638.21MRSD$478.58M
Sep 16, 2026Sep 17, 2026RSD$0.1623RSD$0.1637RSD$0.1557RSD$0.1637RSD$641.96MRSD$464.45M
Sep 15, 2026Sep 16, 2026RSD$0.1648RSD$0.1661RSD$0.1587RSD$0.1623RSD$519.47MRSD$474.53M
Sep 14, 2026Sep 15, 2026RSD$0.1646RSD$0.1695RSD$0.1643RSD$0.1648RSD$551.94MRSD$483.59M
Sep 13, 2026Sep 14, 2026RSD$0.1682RSD$0.1726RSD$0.1637RSD$0.1642RSD$616.16MRSD$490.78M
Sep 12, 2026Sep 13, 2026RSD$0.1668RSD$0.1719RSD$0.1664RSD$0.1682RSD$676.44MRSD$490.26M
Sep 11, 2026Sep 12, 2026RSD$0.1617RSD$0.1698RSD$0.1593RSD$0.1659RSD$804.04MRSD$478.60M
Sep 10, 2026Sep 11, 2026RSD$0.1731RSD$0.1747RSD$0.1588RSD$0.1617RSD$1.40BRSD$476.12M
Sep 9, 2026Sep 10, 2026RSD$0.1795RSD$0.1948RSD$0.1675RSD$0.1727RSD$988.68MRSD$531.59M
Sep 8, 2026Sep 9, 2026RSD$0.1816RSD$0.1891RSD$0.1775RSD$0.1791RSD$1.13BRSD$527.63M

Dobijte potpun pregled istorije cene za Nomina pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nomina – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nomina, kao i istorijski obim trgovanja za NOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nomina, od početne cene za Nomina do najnovijih podataka o ceni za NOM. Naš alat za istoriju cene za NOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije