Slika za NOMAI
NOMAInomAI
RSD$0.009970
-9.05%
1D

nomAI (NOMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$799.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01071RSD$0.01095RSD$0.01070RSD$0.01093RSD$797.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01094RSD$0.01098RSD$0.01063RSD$0.01071RSD$1,076.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01096RSD$0.01115RSD$0.01086RSD$0.01094RSD$1,879.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01092RSD$0.01097RSD$0.01051RSD$0.01095RSD$937.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$869.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$869.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01099RSD$0.01103RSD$0.01092RSD$0.01092RSD$1,187.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01074RSD$0.01113RSD$0.01069RSD$0.01098RSD$1,684.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01113RSD$0.01114RSD$0.01052RSD$0.01074RSD$1,562.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01080RSD$0.01135RSD$0.01080RSD$0.01112RSD$633.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01121RSD$0.01131RSD$0.01062RSD$0.01080RSD$4,350.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01183RSD$0.01193RSD$0.01121RSD$0.01121RSD$1,005.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01184RSD$0.01184RSD$0.01179RSD$0.01183RSD$643.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01111RSD$0.01187RSD$0.01111RSD$0.01184RSD$1,650.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01112RSD$0.01127RSD$0.01090RSD$0.01111RSD$3,177.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01235RSD$0.01242RSD$0.01107RSD$0.01114RSD$1,775.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01319RSD$0.01320RSD$0.01228RSD$0.01235RSD$10,293RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01356RSD$0.01384RSD$0.01312RSD$0.01319RSD$7,851.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01361RSD$0.01399RSD$0.01351RSD$0.01356RSD$18,988RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01284RSD$0.01374RSD$0.01280RSD$0.01361RSD$8,334.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01225RSD$0.01292RSD$0.01213RSD$0.01291RSD$13,037RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01263RSD$0.01333RSD$0.01212RSD$0.01224RSD$14,876RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01317RSD$0.01327RSD$0.01262RSD$0.01263RSD$6,104.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01261RSD$0.01328RSD$0.01251RSD$0.01318RSD$10,005RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01322RSD$0.01326RSD$0.01261RSD$0.01261RSD$22,447RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01324RSD$0.01350RSD$0.01267RSD$0.01322RSD$19,829RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01275RSD$0.01332RSD$0.01263RSD$0.01324RSD$11,465RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01277RSD$0.01310RSD$0.01259RSD$0.01275RSD$12,190RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01209RSD$0.01286RSD$0.01197RSD$0.01277RSD$14,215RSD$0.00

Dobijte potpun pregled istorije cene za nomAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nomAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nomAI, kao i istorijski obim trgovanja za NOMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nomAI, od početne cene za nomAI do najnovijih podataka o ceni za NOMAI. Naš alat za istoriju cene za NOMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije