Slika za NOMAI
NOMAInomAI
RSD$0.01019
3.08%
1D

nomAI (NOMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01066RSD$0.01071RSD$0.009875RSD$0.009996RSD$39,568RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01168RSD$0.01180RSD$0.01058RSD$0.01068RSD$10,500RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01200RSD$0.01209RSD$0.01157RSD$0.01168RSD$6,026.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01195RSD$0.01201RSD$0.01170RSD$0.01198RSD$12,048RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01147RSD$0.01196RSD$0.01118RSD$0.01195RSD$13,352RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01175RSD$0.01178RSD$0.01148RSD$0.01148RSD$2,563.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.01175RSD$1,654.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01104RSD$0.01188RSD$0.01098RSD$0.01175RSD$3,478.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01125RSD$0.01139RSD$0.01102RSD$0.01102RSD$5,916.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01126RSD$0.01180RSD$0.01117RSD$0.01126RSD$5,471.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01102RSD$0.01141RSD$0.01102RSD$0.01126RSD$2,157.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01130RSD$0.01150RSD$0.01099RSD$0.01102RSD$948.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01139RSD$0.01145RSD$0.01123RSD$0.01129RSD$3,745.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01193RSD$0.01205RSD$0.01131RSD$0.01139RSD$12,397RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01209RSD$0.01276RSD$0.01189RSD$0.01194RSD$25,032RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01226RSD$0.01271RSD$0.01191RSD$0.01209RSD$14,045RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01305RSD$0.01350RSD$0.01226RSD$0.01226RSD$40,693RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01207RSD$0.01314RSD$0.01159RSD$0.01306RSD$23,375RSD$12.00M
Aug 23, 2026Aug 24, 2026RSD$0.01141RSD$0.01211RSD$0.01094RSD$0.01211RSD$21,169RSD$11.52M
Aug 22, 2026Aug 23, 2026RSD$0.01198RSD$0.01244RSD$0.01115RSD$0.01140RSD$31,293RSD$11.55M
Aug 21, 2026Aug 22, 2026RSD$0.01062RSD$0.01195RSD$0.01060RSD$0.01195RSD$21,951RSD$11.22M
Aug 20, 2026Aug 21, 2026RSD$0.009979RSD$0.01074RSD$0.009882RSD$0.01053RSD$30,142RSD$10.33M
Aug 19, 2026Aug 20, 2026RSD$0.009372RSD$0.009988RSD$0.009328RSD$0.009972RSD$5,081.89RSD$9.52M
Aug 18, 2026Aug 19, 2026RSD$0.009409RSD$0.009505RSD$0.009357RSD$0.009362RSD$1,873.10RSD$9.41M
Aug 17, 2026Aug 18, 2026RSD$0.008951RSD$0.009465RSD$0.008951RSD$0.009342RSD$3,295.81RSD$9.22M
Aug 16, 2026Aug 17, 2026RSD$0.009117RSD$0.009142RSD$0.008922RSD$0.008975RSD$5,071.93RSD$9.04M
Aug 15, 2026Aug 16, 2026RSD$0.009195RSD$0.009238RSD$0.009116RSD$0.009138RSD$2,768.39RSD$9.19M
Aug 14, 2026Aug 15, 2026RSD$0.009423RSD$0.009464RSD$0.009193RSD$0.009193RSD$4,904.14RSD$9.30M
Aug 13, 2026Aug 14, 2026RSD$0.009694RSD$0.009729RSD$0.009237RSD$0.009434RSD$20,454RSD$9.54M
Aug 12, 2026Aug 13, 2026RSD$0.008682RSD$0.009769RSD$0.008682RSD$0.009658RSD$14,597RSD$9.13M
Aug 11, 2026Aug 12, 2026RSD$0.008871RSD$0.008871RSD$0.008494RSD$0.008677RSD$2,601.71RSD$8.77M

Dobijte potpun pregled istorije cene za nomAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nomAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nomAI, kao i istorijski obim trgovanja za NOMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nomAI, od početne cene za nomAI do najnovijih podataka o ceni za NOMAI. Naš alat za istoriju cene za NOMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije