Slika za NOMAI
NOMAInomAI
RSD$0.01233
-2.69%
1D

nomAI (NOMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01256RSD$0.01326RSD$0.01205RSD$0.01217RSD$14,793RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01310RSD$0.01320RSD$0.01255RSD$0.01256RSD$6,070.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01253RSD$0.01320RSD$0.01244RSD$0.01310RSD$9,948.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01315RSD$0.01319RSD$0.01253RSD$0.01253RSD$22,322RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01317RSD$0.01342RSD$0.01260RSD$0.01315RSD$19,718RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01268RSD$0.01324RSD$0.01256RSD$0.01317RSD$11,401RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01269RSD$0.01303RSD$0.01252RSD$0.01268RSD$12,122RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01203RSD$0.01279RSD$0.01190RSD$0.01269RSD$14,136RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01133RSD$0.01225RSD$0.01130RSD$0.01203RSD$11,423RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01199RSD$0.01240RSD$0.01132RSD$0.01132RSD$10,947RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01184RSD$0.01215RSD$0.01164RSD$0.01199RSD$5,095.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01097RSD$0.01185RSD$0.01097RSD$0.01181RSD$2,816.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01101RSD$0.01105RSD$0.01052RSD$0.01096RSD$1,237.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01085RSD$0.01108RSD$0.01077RSD$0.01101RSD$2,455.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009953RSD$0.01087RSD$0.009925RSD$0.01085RSD$5,005.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009758RSD$0.01001RSD$0.009703RSD$0.009953RSD$515.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009821RSD$0.009996RSD$0.009492RSD$0.009758RSD$275.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01024RSD$0.01042RSD$0.009523RSD$0.009833RSD$10,094RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009976RSD$0.01028RSD$0.009976RSD$0.01024RSD$763.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01025RSD$0.01026RSD$0.009950RSD$0.009976RSD$1,156.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01024RSD$0.01031RSD$0.01014RSD$0.01024RSD$4,255.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01031RSD$0.01094RSD$0.01023RSD$0.01024RSD$34,310RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01104RSD$0.01109RSD$0.01022RSD$0.01035RSD$40,961RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01209RSD$0.01221RSD$0.01095RSD$0.01106RSD$10,869RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01243RSD$0.01251RSD$0.01198RSD$0.01209RSD$6,238.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01238RSD$0.01243RSD$0.01212RSD$0.01240RSD$12,472RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01188RSD$0.01238RSD$0.01158RSD$0.01238RSD$13,822RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01217RSD$0.01219RSD$0.01188RSD$0.01188RSD$2,653.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01217RSD$0.01217RSD$0.01217RSD$0.01217RSD$1,712.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01142RSD$0.01230RSD$0.01136RSD$0.01217RSD$3,601.41RSD$0.00

Dobijte potpun pregled istorije cene za nomAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nomAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nomAI, kao i istorijski obim trgovanja za NOMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nomAI, od početne cene za nomAI do najnovijih podataka o ceni za NOMAI. Naš alat za istoriju cene za NOMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije