Slika za NLS
NLSNolus
RSD$0.3373
7.94%
1D

Nolus (NLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.3136RSD$0.3372RSD$0.3124RSD$0.3347RSD$6.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2910RSD$0.3507RSD$0.2882RSD$0.3129RSD$6.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2796RSD$0.2924RSD$0.2791RSD$0.2901RSD$6.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2775RSD$0.2815RSD$0.2760RSD$0.2796RSD$5.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2825RSD$0.2872RSD$0.2774RSD$0.2794RSD$5.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2817RSD$0.2834RSD$0.2796RSD$0.2825RSD$5.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2817RSD$0.2821RSD$0.2797RSD$0.2819RSD$5.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2809RSD$0.2822RSD$0.2800RSD$0.2818RSD$5.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2802RSD$0.2822RSD$0.2796RSD$0.2810RSD$5.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2727RSD$0.2821RSD$0.2722RSD$0.2805RSD$5.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2725RSD$0.2739RSD$0.2708RSD$0.2727RSD$5.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2728RSD$0.2741RSD$0.2707RSD$0.2720RSD$5.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2717RSD$0.2740RSD$0.2712RSD$0.2733RSD$5.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2724RSD$0.2737RSD$0.2713RSD$0.2724RSD$5.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2699RSD$0.2726RSD$0.2683RSD$0.2724RSD$5.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2593RSD$0.2703RSD$0.2570RSD$0.2691RSD$6.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2403RSD$0.2570RSD$0.2388RSD$0.2559RSD$5.99MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2377RSD$0.2511RSD$0.2337RSD$0.2403RSD$6.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2379RSD$0.2467RSD$0.2340RSD$0.2385RSD$6.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2237RSD$0.2559RSD$0.2211RSD$0.2382RSD$6.51MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2255RSD$0.2362RSD$0.2227RSD$0.2237RSD$6.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2225RSD$0.2317RSD$0.2212RSD$0.2264RSD$5.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2249RSD$0.2266RSD$0.2218RSD$0.2231RSD$5.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2196RSD$0.2265RSD$0.2184RSD$0.2247RSD$5.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2143RSD$0.2214RSD$0.2132RSD$0.2196RSD$5.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2059RSD$0.2190RSD$0.2057RSD$0.2143RSD$5.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2070RSD$0.2078RSD$0.2046RSD$0.2063RSD$5.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2090RSD$0.2104RSD$0.2067RSD$0.2070RSD$5.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2199RSD$0.2200RSD$0.2065RSD$0.2090RSD$5.66MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2224RSD$0.2245RSD$0.2188RSD$0.2191RSD$5.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2211RSD$0.2224RSD$0.2177RSD$0.2223RSD$5.74MRSD$0.00

Dobijte potpun pregled istorije cene za Nolus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nolus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nolus, kao i istorijski obim trgovanja za NLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nolus, od početne cene za Nolus do najnovijih podataka o ceni za NLS. Naš alat za istoriju cene za NLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije