Slika za NLS
NLSNolus
RSD$0.3122
-8.44%
1D

Nolus (NLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.3638RSD$0.3659RSD$0.3315RSD$0.3317RSD$5.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3811RSD$0.3820RSD$0.3609RSD$0.3644RSD$5.98MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3786RSD$0.3832RSD$0.3737RSD$0.3811RSD$5.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3762RSD$0.3795RSD$0.3749RSD$0.3776RSD$5.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3703RSD$0.3789RSD$0.3691RSD$0.3769RSD$5.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3763RSD$0.3779RSD$0.3649RSD$0.3711RSD$6.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3708RSD$0.3765RSD$0.3670RSD$0.3751RSD$5.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3663RSD$0.3748RSD$0.3636RSD$0.3722RSD$6.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3509RSD$0.3757RSD$0.3473RSD$0.3676RSD$6.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3560RSD$0.3592RSD$0.3485RSD$0.3500RSD$6.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3798RSD$0.3807RSD$0.3517RSD$0.3556RSD$6.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3874RSD$0.3893RSD$0.3790RSD$0.3798RSD$6.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3879RSD$0.3890RSD$0.3866RSD$0.3874RSD$5.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3904RSD$0.3908RSD$0.3871RSD$0.3879RSD$6.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3853RSD$0.3931RSD$0.3841RSD$0.3906RSD$6.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3936RSD$0.3963RSD$0.3790RSD$0.3874RSD$6.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3903RSD$0.3940RSD$0.3837RSD$0.3936RSD$5.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3997RSD$0.3998RSD$0.3896RSD$0.3903RSD$5.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3995RSD$0.3998RSD$0.3989RSD$0.3997RSD$5.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3909RSD$0.3995RSD$0.3895RSD$0.3994RSD$6.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3906RSD$0.3939RSD$0.3786RSD$0.3904RSD$6.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3881RSD$0.3938RSD$0.3860RSD$0.3897RSD$5.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3868RSD$0.3938RSD$0.3860RSD$0.3878RSD$6.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3764RSD$0.3906RSD$0.3682RSD$0.3868RSD$6.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3850RSD$0.3870RSD$0.3684RSD$0.3764RSD$6.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3920RSD$0.3945RSD$0.3848RSD$0.3853RSD$5.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3938RSD$0.3949RSD$0.3914RSD$0.3920RSD$6.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3933RSD$0.3946RSD$0.3913RSD$0.3942RSD$5.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3943RSD$0.3948RSD$0.3924RSD$0.3933RSD$6.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3879RSD$0.3949RSD$0.3824RSD$0.3943RSD$5.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3874RSD$0.3893RSD$0.3846RSD$0.3877RSD$5.97MRSD$0.00

Dobijte potpun pregled istorije cene za Nolus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nolus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nolus, kao i istorijski obim trgovanja za NLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nolus, od početne cene za Nolus do najnovijih podataka o ceni za NLS. Naš alat za istoriju cene za NLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije