Slika za NLS
NLSNolus
RSD$0.3899
2.41%
1D

Nolus (NLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.3828RSD$0.3847RSD$0.3800RSD$0.3831RSD$5.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3897RSD$0.3899RSD$0.3821RSD$0.3831RSD$5.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3854RSD$0.3900RSD$0.3846RSD$0.3896RSD$6.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3868RSD$0.3876RSD$0.3841RSD$0.3851RSD$6.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3890RSD$0.3899RSD$0.3830RSD$0.3870RSD$5.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3896RSD$0.3903RSD$0.3878RSD$0.3881RSD$5.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3866RSD$0.3901RSD$0.3862RSD$0.3900RSD$5.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3865RSD$0.3879RSD$0.3841RSD$0.3866RSD$5.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3837RSD$0.3902RSD$0.3825RSD$0.3865RSD$5.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3832RSD$0.3844RSD$0.3823RSD$0.3837RSD$5.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3874RSD$0.3878RSD$0.3830RSD$0.3830RSD$6.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3935RSD$0.3937RSD$0.3850RSD$0.3863RSD$5.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3907RSD$0.3952RSD$0.3898RSD$0.3923RSD$6.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3852RSD$0.3918RSD$0.3797RSD$0.3912RSD$6.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3873RSD$0.3900RSD$0.3822RSD$0.3858RSD$6.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3749RSD$0.3994RSD$0.3707RSD$0.3880RSD$6.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3677RSD$0.3849RSD$0.3627RSD$0.3737RSD$6.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3579RSD$0.3679RSD$0.3552RSD$0.3660RSD$6.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3443RSD$0.3591RSD$0.3436RSD$0.3581RSD$6.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3453RSD$0.3484RSD$0.3358RSD$0.3445RSD$6.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3239RSD$0.3482RSD$0.3226RSD$0.3457RSD$6.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3005RSD$0.3622RSD$0.2977RSD$0.3232RSD$6.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2887RSD$0.3020RSD$0.2882RSD$0.2996RSD$6.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2866RSD$0.2907RSD$0.2850RSD$0.2887RSD$6.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2917RSD$0.2966RSD$0.2865RSD$0.2886RSD$6.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2909RSD$0.2927RSD$0.2888RSD$0.2917RSD$6.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2909RSD$0.2914RSD$0.2889RSD$0.2911RSD$6.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2901RSD$0.2915RSD$0.2891RSD$0.2910RSD$5.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2893RSD$0.2914RSD$0.2887RSD$0.2902RSD$5.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2816RSD$0.2913RSD$0.2811RSD$0.2897RSD$6.02MRSD$0.00

Dobijte potpun pregled istorije cene za Nolus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nolus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nolus, kao i istorijski obim trgovanja za NLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nolus, od početne cene za Nolus do najnovijih podataka o ceni za NLS. Naš alat za istoriju cene za NLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije