Slika za NLC
NLCNoLimitCoin
RSD$0.03756
69.98%
1D

NoLimitCoin (NLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.02204RSD$0.02204RSD$0.02204RSD$0.02204RSD$2,250.16RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02204RSD$0.02204RSD$0.02204RSD$0.02204RSD$2,250.16RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02143RSD$0.02208RSD$0.02133RSD$0.02204RSD$1,576.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02192RSD$0.02192RSD$0.02142RSD$0.02143RSD$25.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02192RSD$0.02192RSD$0.02192RSD$0.02192RSD$24.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02192RSD$0.02192RSD$0.02192RSD$0.02192RSD$24.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02192RSD$0.02192RSD$0.02192RSD$0.02192RSD$24.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02192RSD$0.02192RSD$0.02192RSD$0.02192RSD$24.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02185RSD$0.02212RSD$0.02171RSD$0.02192RSD$1,308.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02121RSD$0.02192RSD$0.02111RSD$0.02184RSD$5,416.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02939RSD$0.02939RSD$0.01961RSD$0.02121RSD$33,962RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02939RSD$0.02939RSD$0.02939RSD$0.02939RSD$102.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02939RSD$0.02939RSD$0.02939RSD$0.02939RSD$102.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02939RSD$0.02939RSD$0.02939RSD$0.02939RSD$102.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02939RSD$0.02939RSD$0.02939RSD$0.02939RSD$102.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02939RSD$0.02939RSD$0.02939RSD$0.02939RSD$102.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02939RSD$0.02939RSD$0.02939RSD$0.02939RSD$102.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02950RSD$0.02952RSD$0.02939RSD$0.02939RSD$102.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02976RSD$0.03004RSD$0.02933RSD$0.02947RSD$103.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02985RSD$0.03027RSD$0.02894RSD$0.02976RSD$85.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03501RSD$0.03501RSD$0.02942RSD$0.02985RSD$53.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03501RSD$0.03501RSD$0.03501RSD$0.03501RSD$68.56RSD$0.00

Dobijte potpun pregled istorije cene za NoLimitCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NoLimitCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NoLimitCoin, kao i istorijski obim trgovanja za NLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NoLimitCoin, od početne cene za NoLimitCoin do najnovijih podataka o ceni za NLC. Naš alat za istoriju cene za NLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije