Slika za NOLIMIT
NOLIMITNoLimit
RSD$0.0003507
0.01%
1D

NoLimit (NOLIMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$1,492.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$1,492.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$1,492.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$1,492.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$1,492.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$1,492.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$1,492.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003401RSD$0.0003541RSD$0.0003393RSD$0.0003507RSD$1,490.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003565RSD$0.0003593RSD$0.0003405RSD$0.0003405RSD$1,076.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003565RSD$0.0003565RSD$0.0003565RSD$0.0003565RSD$3.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003428RSD$0.0003596RSD$0.0003389RSD$0.0003565RSD$125.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$296.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003467RSD$0.0003518RSD$0.0003428RSD$0.0003428RSD$298.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003458RSD$0.0003474RSD$107.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$0.0003527RSD$6.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003580RSD$0.0003606RSD$0.0003527RSD$0.0003527RSD$254.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003652RSD$0.0003693RSD$0.0003539RSD$0.0003580RSD$408.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003392RSD$0.0003707RSD$0.0003376RSD$0.0003658RSD$399.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003247RSD$0.0003389RSD$0.0003180RSD$0.0003389RSD$2,110.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003247RSD$0.0003247RSD$0.0003247RSD$0.0003247RSD$3,063.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003238RSD$0.0003308RSD$0.0003135RSD$0.0003247RSD$3,137.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002838RSD$0.0003272RSD$0.0002838RSD$0.0003238RSD$824.33RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$616.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$616.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002802RSD$0.0002838RSD$0.0002802RSD$0.0002838RSD$616.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002543RSD$0.0002853RSD$0.0002488RSD$0.0002802RSD$1,909.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002794RSD$0.0002794RSD$0.0002450RSD$0.0002543RSD$9,632.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002794RSD$0.0002794RSD$0.0002794RSD$0.0002794RSD$3,947.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002794RSD$0.0002794RSD$0.0002794RSD$0.0002794RSD$3,947.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002794RSD$0.0002794RSD$0.0002794RSD$0.0002794RSD$3,947.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002794RSD$0.0002794RSD$0.0002794RSD$0.0002794RSD$3,947.99RSD$0.00

Dobijte potpun pregled istorije cene za NoLimit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NoLimit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NoLimit, kao i istorijski obim trgovanja za NOLIMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NoLimit, od početne cene za NoLimit do najnovijih podataka o ceni za NOLIMIT. Naš alat za istoriju cene za NOLIMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije