logo
Slika za NOKB
NOKBNokia Tokenized bStocks
RSD$1,074.79
2.17%
1D

Nokia Tokenized bStocks (NOKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1,053.20RSD$1,077.18RSD$1,036.04RSD$1,071.63RSD$99.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,076.82RSD$1,090.38RSD$1,044.61RSD$1,053.20RSD$92.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,043.62RSD$1,083.94RSD$1,035.64RSD$1,076.82RSD$100.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,069.16RSD$1,074.12RSD$1,031.75RSD$1,041.98RSD$108.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,072.13RSD$1,079.33RSD$1,068.70RSD$1,068.70RSD$76.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,066.84RSD$1,075.22RSD$1,064.93RSD$1,072.08RSD$85.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,076.03RSD$1,107.62RSD$1,062.96RSD$1,066.84RSD$106.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,096.13RSD$1,102.06RSD$1,057.40RSD$1,077.94RSD$109.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,108.27RSD$1,126.15RSD$1,090.76RSD$1,096.14RSD$127.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,134.21RSD$1,143.21RSD$1,086.66RSD$1,107.67RSD$152.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,101.06RSD$1,149.80RSD$1,098.18RSD$1,134.21RSD$117.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,097.81RSD$1,104.02RSD$1,093.66RSD$1,101.00RSD$72.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,104.28RSD$1,104.28RSD$1,097.58RSD$1,097.81RSD$91.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,099.75RSD$1,130.23RSD$1,090.43RSD$1,104.28RSD$98.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,063.98RSD$1,112.95RSD$1,058.82RSD$1,098.43RSD$97.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,015.57RSD$1,080.41RSD$1,015.57RSD$1,063.94RSD$93.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,015.23RSD$1,038.32RSD$1,002.14RSD$1,015.57RSD$96.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,090.15RSD$1,113.92RSD$1,002.56RSD$1,015.23RSD$96.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,146.64RSD$1,146.68RSD$1,087.60RSD$1,087.60RSD$64.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,151.44RSD$1,155.54RSD$1,142.11RSD$1,146.64RSD$95.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,088.78RSD$1,155.46RSD$1,088.78RSD$1,151.43RSD$99.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,114.12RSD$1,119.80RSD$1,083.78RSD$1,088.69RSD$102.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,098.50RSD$1,164.18RSD$1,098.50RSD$1,114.46RSD$109.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,065.29RSD$1,121.56RSD$1,065.29RSD$1,098.50RSD$101.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,053.31RSD$1,068.11RSD$1,053.31RSD$1,065.34RSD$88.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,051.03RSD$1,053.42RSD$1,043.42RSD$1,053.31RSD$117.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,044.22RSD$1,051.59RSD$1,039.80RSD$1,051.03RSD$142.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,007.80RSD$1,046.76RSD$1,007.80RSD$1,042.29RSD$108.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,016.87RSD$1,034.47RSD$990.63RSD$1,005.75RSD$96.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,038.43RSD$1,042.94RSD$1,008.98RSD$1,016.87RSD$97.81MRSD$0.00

Dobijte potpun pregled istorije cene za Nokia Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nokia Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nokia Tokenized bStocks, kao i istorijski obim trgovanja za NOKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nokia Tokenized bStocks, od početne cene za Nokia Tokenized bStocks do najnovijih podataka o ceni za NOKB. Naš alat za istoriju cene za NOKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije