logo
Slika za NOKB
NOKBNokia Tokenized bStocks
RSD$932.63
-2.67%
1D

Nokia Tokenized bStocks (NOKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$960.84RSD$971.17RSD$951.05RSD$959.95RSD$214.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$949.80RSD$961.75RSD$920.91RSD$960.84RSD$188.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$966.30RSD$981.09RSD$947.03RSD$949.80RSD$191.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$956.47RSD$966.89RSD$946.34RSD$966.89RSD$166.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$950.67RSD$959.60RSD$943.00RSD$956.47RSD$177.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$992.00RSD$1,020.06RSD$946.27RSD$948.48RSD$196.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$954.35RSD$998.09RSD$946.38RSD$989.69RSD$225.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,026.15RSD$1,044.31RSD$952.37RSD$954.40RSD$136.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,029.67RSD$1,029.67RSD$996.01RSD$1,026.15RSD$99.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,076.68RSD$1,099.52RSD$1,030.47RSD$1,030.47RSD$84.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,077.96RSD$1,079.87RSD$1,071.61RSD$1,076.67RSD$63.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,077.92RSD$1,079.09RSD$1,074.60RSD$1,077.97RSD$74.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,062.41RSD$1,086.07RSD$1,059.00RSD$1,077.92RSD$99.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,108.54RSD$1,111.53RSD$1,036.07RSD$1,061.53RSD$92.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,144.19RSD$1,144.86RSD$1,092.46RSD$1,108.54RSD$99.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,065.08RSD$1,145.50RSD$1,063.82RSD$1,143.10RSD$98.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,101.51RSD$1,117.12RSD$1,063.97RSD$1,065.12RSD$84.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,099.53RSD$1,102.70RSD$1,097.42RSD$1,101.53RSD$65.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,104.78RSD$1,104.78RSD$1,095.44RSD$1,099.53RSD$83.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,078.24RSD$1,111.19RSD$1,076.18RSD$1,104.78RSD$103.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,059.70RSD$1,083.83RSD$1,042.43RSD$1,078.24RSD$100.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,083.46RSD$1,097.11RSD$1,051.05RSD$1,059.70RSD$92.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,050.06RSD$1,090.63RSD$1,042.03RSD$1,083.46RSD$101.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,075.76RSD$1,080.75RSD$1,038.12RSD$1,048.41RSD$108.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,078.75RSD$1,085.98RSD$1,075.29RSD$1,075.29RSD$76.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,073.42RSD$1,081.85RSD$1,071.50RSD$1,078.69RSD$86.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,082.67RSD$1,114.46RSD$1,069.52RSD$1,073.42RSD$107.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,102.89RSD$1,108.85RSD$1,063.93RSD$1,084.59RSD$110.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,115.10RSD$1,133.10RSD$1,097.49RSD$1,102.90RSD$128.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,141.21RSD$1,150.26RSD$1,093.37RSD$1,114.50RSD$153.33MRSD$0.00

Dobijte potpun pregled istorije cene za Nokia Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nokia Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nokia Tokenized bStocks, kao i istorijski obim trgovanja za NOKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nokia Tokenized bStocks, od početne cene za Nokia Tokenized bStocks do najnovijih podataka o ceni za NOKB. Naš alat za istoriju cene za NOKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije