Slika za NOK
NOKNokia Oyj Tokenized Stock - Backpack
RSD$853.95
1.38%
1D

Nokia Oyj Tokenized Stock - Backpack (NOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$842.90RSD$842.98RSD$837.61RSD$837.61RSD$1.80MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$879.65RSD$879.74RSD$842.90RSD$842.90RSD$1.66MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$897.22RSD$904.13RSD$874.77RSD$879.65RSD$2.44MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$863.49RSD$928.04RSD$863.49RSD$897.22RSD$8.08MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$869.35RSD$905.85RSD$861.92RSD$863.49RSD$1.26MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$810.48RSD$873.77RSD$810.48RSD$869.35RSD$8,537.43RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$810.48RSD$810.48RSD$810.48RSD$810.48RSD$2,510.31RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$816.57RSD$816.57RSD$805.91RSD$810.48RSD$312,722RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$772.57RSD$853.57RSD$772.57RSD$816.16RSD$1.55MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$874.45RSD$874.45RSD$794.32RSD$794.32RSD$2.01MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$899.19RSD$929.49RSD$874.37RSD$874.45RSD$1.92MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$887.27RSD$916.43RSD$880.63RSD$899.28RSD$966,684RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$901.12RSD$948.44RSD$887.27RSD$887.27RSD$661,999RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$901.50RSD$901.71RSD$900.85RSD$901.12RSD$55,407RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$918.54RSD$922.58RSD$898.14RSD$901.40RSD$151,748RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$966.98RSD$999.97RSD$900.90RSD$918.54RSD$118,575RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$994.12RSD$1,013.56RSD$953.54RSD$968.69RSD$116,502RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$936.73RSD$983.70RSD$936.73RSD$980.42RSD$55,776RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$924.86RSD$952.36RSD$906.80RSD$936.73RSD$138,998RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$876.68RSD$924.86RSD$859.56RSD$924.86RSD$131,743RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$861.48RSD$876.76RSD$859.56RSD$876.76RSD$78,747RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$864.60RSD$879.21RSD$860.56RSD$861.48RSD$587,591RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$868.49RSD$881.32RSD$854.39RSD$864.60RSD$2.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$966.12RSD$978.09RSD$868.49RSD$868.57RSD$2.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$986.27RSD$1,039.08RSD$944.76RSD$966.12RSD$626,733RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$969.83RSD$986.27RSD$950.95RSD$986.27RSD$1.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$968.29RSD$990.33RSD$968.29RSD$969.83RSD$788,705RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$969.55RSD$984.08RSD$967.81RSD$968.29RSD$142,377RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$985.29RSD$985.57RSD$969.45RSD$969.45RSD$1.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,023.18RSD$1,044.06RSD$984.38RSD$985.29RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,051.81RSD$1,084.31RSD$985.06RSD$1,023.18RSD$356,849RSD$0.00

Dobijte potpun pregled istorije cene za Nokia Oyj Tokenized Stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nokia Oyj Tokenized Stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nokia Oyj Tokenized Stock - Backpack, kao i istorijski obim trgovanja za NOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nokia Oyj Tokenized Stock - Backpack, od početne cene za Nokia Oyj Tokenized Stock - Backpack do najnovijih podataka o ceni za NOK. Naš alat za istoriju cene za NOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije