Slika za NOICE
NOICEnoice
RSD$0.0009451
-0.73%
1D

noice (NOICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0009750RSD$0.0009918RSD$0.0009476RSD$0.0009478RSD$4.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009883RSD$0.0009980RSD$0.0009257RSD$0.0009750RSD$5.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009229RSD$0.0009924RSD$0.0009174RSD$0.0009883RSD$9.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009663RSD$0.001005RSD$0.0008984RSD$0.0009149RSD$22.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001011RSD$0.001033RSD$0.0009043RSD$0.0009744RSD$39.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008488RSD$0.001059RSD$0.0008376RSD$0.001008RSD$7.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008845RSD$0.0008943RSD$0.0008380RSD$0.0008488RSD$5.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009107RSD$0.0009107RSD$0.0008687RSD$0.0008845RSD$4.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009863RSD$0.0009996RSD$0.0009022RSD$0.0009107RSD$2.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001018RSD$0.001029RSD$0.0009786RSD$0.0009863RSD$8.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001089RSD$0.001144RSD$0.001018RSD$0.001018RSD$5.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001070RSD$0.001099RSD$0.001067RSD$0.001089RSD$7.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001138RSD$0.001149RSD$0.001060RSD$0.001063RSD$15.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001070RSD$0.001187RSD$0.001050RSD$0.001138RSD$4.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001147RSD$0.001156RSD$0.001052RSD$0.001070RSD$4.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001234RSD$0.001234RSD$0.001114RSD$0.001146RSD$7.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001393RSD$0.001396RSD$0.001164RSD$0.001242RSD$12.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001358RSD$0.001426RSD$0.001284RSD$0.001370RSD$9.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001439RSD$0.001489RSD$0.001292RSD$0.001358RSD$12.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001448RSD$0.001474RSD$0.001387RSD$0.001439RSD$11.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001437RSD$0.001536RSD$0.001416RSD$0.001448RSD$5.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001391RSD$0.001447RSD$0.001366RSD$0.001411RSD$3.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001387RSD$0.001431RSD$0.001368RSD$0.001390RSD$2.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001367RSD$0.001413RSD$0.001340RSD$0.001387RSD$5.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001431RSD$0.001431RSD$0.001337RSD$0.001367RSD$3.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001398RSD$0.001450RSD$0.001385RSD$0.001405RSD$9.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001385RSD$0.001498RSD$0.001306RSD$0.001395RSD$7.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001324RSD$0.001467RSD$0.001279RSD$0.001383RSD$5.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001358RSD$0.001375RSD$0.001317RSD$0.001324RSD$7.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001388RSD$0.001541RSD$0.001342RSD$0.001358RSD$13.82MRSD$0.00

Dobijte potpun pregled istorije cene za noice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za noice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za noice, kao i istorijski obim trgovanja za NOICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za noice, od početne cene za noice do najnovijih podataka o ceni za NOICE. Naš alat za istoriju cene za NOICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije