Slika za NOICE
NOICEnoice
RSD$0.001459
3.67%
1D

noice (NOICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001386RSD$0.001442RSD$0.001361RSD$0.001406RSD$3.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001382RSD$0.001426RSD$0.001363RSD$0.001385RSD$2.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001362RSD$0.001408RSD$0.001335RSD$0.001382RSD$5.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001426RSD$0.001426RSD$0.001332RSD$0.001362RSD$3.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001393RSD$0.001444RSD$0.001380RSD$0.001399RSD$9.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001380RSD$0.001492RSD$0.001301RSD$0.001390RSD$7.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001319RSD$0.001461RSD$0.001274RSD$0.001378RSD$5.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001353RSD$0.001369RSD$0.001312RSD$0.001319RSD$7.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001383RSD$0.001535RSD$0.001337RSD$0.001352RSD$13.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001331RSD$0.001433RSD$0.001317RSD$0.001382RSD$5.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001313RSD$0.001376RSD$0.001274RSD$0.001329RSD$2.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001328RSD$0.001329RSD$0.001271RSD$0.001314RSD$2.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001328RSD$0.001372RSD$0.001307RSD$0.001327RSD$1.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001305RSD$0.001349RSD$0.001291RSD$0.001328RSD$2.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001264RSD$0.001309RSD$0.001262RSD$0.001305RSD$3.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001280RSD$0.001288RSD$0.001217RSD$0.001264RSD$5.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001350RSD$0.001350RSD$0.001268RSD$0.001280RSD$10.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001308RSD$0.001448RSD$0.001301RSD$0.001350RSD$3.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001319RSD$0.001332RSD$0.001303RSD$0.001308RSD$1.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001331RSD$0.001335RSD$0.001305RSD$0.001319RSD$1.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001318RSD$0.001376RSD$0.001296RSD$0.001331RSD$9.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001305RSD$0.001397RSD$0.001277RSD$0.001318RSD$6.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001343RSD$0.001352RSD$0.001287RSD$0.001315RSD$7.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001354RSD$0.001354RSD$0.001304RSD$0.001343RSD$29.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001300RSD$0.001529RSD$0.001276RSD$0.001354RSD$16.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001268RSD$0.001388RSD$0.001244RSD$0.001300RSD$6.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001305RSD$0.001377RSD$0.001268RSD$0.001268RSD$7.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001347RSD$0.001355RSD$0.001230RSD$0.001304RSD$13.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001186RSD$0.001353RSD$0.001180RSD$0.001352RSD$14.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001294RSD$0.001323RSD$0.001175RSD$0.001186RSD$37.27MRSD$0.00

Dobijte potpun pregled istorije cene za noice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za noice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za noice, kao i istorijski obim trgovanja za NOICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za noice, od početne cene za noice do najnovijih podataka o ceni za NOICE. Naš alat za istoriju cene za NOICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije