Slika za NOICE
NOICEnoice
RSD$0.001295
0.75%
1D

noice (NOICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001281RSD$0.001338RSD$0.001260RSD$0.001294RSD$9.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001268RSD$0.001358RSD$0.001241RSD$0.001281RSD$6.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001305RSD$0.001314RSD$0.001251RSD$0.001279RSD$7.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001316RSD$0.001317RSD$0.001267RSD$0.001305RSD$28.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001263RSD$0.001487RSD$0.001240RSD$0.001316RSD$15.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001233RSD$0.001349RSD$0.001209RSD$0.001263RSD$6.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001269RSD$0.001339RSD$0.001233RSD$0.001233RSD$7.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001309RSD$0.001317RSD$0.001195RSD$0.001268RSD$12.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001153RSD$0.001315RSD$0.001147RSD$0.001314RSD$14.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001258RSD$0.001286RSD$0.001143RSD$0.001153RSD$36.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001273RSD$0.001707RSD$0.001223RSD$0.001258RSD$61.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001144RSD$0.001379RSD$0.001108RSD$0.001273RSD$8.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001138RSD$0.001194RSD$0.001134RSD$0.001151RSD$2.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001169RSD$0.001180RSD$0.001124RSD$0.001137RSD$2.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001212RSD$0.001221RSD$0.001167RSD$0.001184RSD$9.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001220RSD$0.001354RSD$0.001198RSD$0.001209RSD$11.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001207RSD$0.001228RSD$0.001166RSD$0.001220RSD$4.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001176RSD$0.001214RSD$0.001152RSD$0.001207RSD$4.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001144RSD$0.001176RSD$0.001116RSD$0.001176RSD$7.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001161RSD$0.001194RSD$0.001101RSD$0.001144RSD$5.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001265RSD$0.001274RSD$0.001123RSD$0.001164RSD$8.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001142RSD$0.001270RSD$0.001129RSD$0.001264RSD$5.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001069RSD$0.001143RSD$0.001062RSD$0.001142RSD$5.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001031RSD$0.001117RSD$0.001027RSD$0.001069RSD$3.55MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001066RSD$0.001087RSD$0.001011RSD$0.001031RSD$2.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001046RSD$0.001068RSD$0.001044RSD$0.001066RSD$2.25MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001019RSD$0.001048RSD$0.001005RSD$0.001046RSD$4.94MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001005RSD$0.001055RSD$0.0009660RSD$0.001019RSD$9.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009910RSD$0.001015RSD$0.0009910RSD$0.001005RSD$7.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001102RSD$0.001102RSD$0.0009978RSD$0.001013RSD$22.41MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001467RSD$0.001627RSD$0.001081RSD$0.001102RSD$91.27MRSD$0.00

Dobijte potpun pregled istorije cene za noice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za noice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za noice, kao i istorijski obim trgovanja za NOICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za noice, od početne cene za noice do najnovijih podataka o ceni za NOICE. Naš alat za istoriju cene za NOICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije