Slika za NOIA
NOIASynternet
RSD$0.1407
0.41%
1D

Synternet (NOIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1407RSD$0.1407RSD$0.1407RSD$0.1407RSD$1,334.80RSD$102.65M
Oct 3, 2026Oct 4, 2026RSD$0.1407RSD$0.1407RSD$0.1407RSD$0.1407RSD$1,334.80RSD$102.65M
Oct 2, 2026Oct 3, 2026RSD$0.1406RSD$0.1410RSD$0.1396RSD$0.1407RSD$1,242.71RSD$102.55M
Oct 1, 2026Oct 2, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$970.01RSD$102.56M
Sep 30, 2026Oct 1, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$970.01RSD$102.56M
Sep 29, 2026Sep 30, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$970.01RSD$102.56M
Sep 28, 2026Sep 29, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$970.01RSD$102.56M
Sep 27, 2026Sep 28, 2026RSD$0.1395RSD$0.1409RSD$0.1393RSD$0.1406RSD$968.29RSD$102.37M
Sep 26, 2026Sep 27, 2026RSD$0.1382RSD$0.1401RSD$0.1376RSD$0.1395RSD$1,985.31RSD$101.25M
Sep 25, 2026Sep 26, 2026RSD$0.1350RSD$0.1385RSD$0.1350RSD$0.1382RSD$1,551.41RSD$98.88M
Sep 24, 2026Sep 25, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$1,048.61RSD$98.50M
Sep 23, 2026Sep 24, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$1,048.61RSD$98.50M
Sep 22, 2026Sep 23, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$1,048.61RSD$98.50M
Sep 21, 2026Sep 22, 2026RSD$0.1331RSD$0.1350RSD$0.1328RSD$0.1350RSD$1,047.94RSD$98.44M
Sep 20, 2026Sep 21, 2026RSD$0.1240RSD$0.1334RSD$0.1240RSD$0.1328RSD$933.34RSD$94.78M
Sep 19, 2026Sep 20, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$525.12RSD$90.49M
Sep 18, 2026Sep 19, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$525.12RSD$90.49M
Sep 17, 2026Sep 18, 2026RSD$0.1231RSD$0.1261RSD$0.1228RSD$0.1240RSD$524.74RSD$90.43M
Sep 16, 2026Sep 17, 2026RSD$0.1216RSD$0.1231RSD$0.1205RSD$0.1231RSD$384.97RSD$88.58M
Sep 15, 2026Sep 16, 2026RSD$0.1286RSD$0.1286RSD$0.1215RSD$0.1216RSD$1,012.70RSD$91.25M
Sep 14, 2026Sep 15, 2026RSD$0.1281RSD$0.1286RSD$0.1281RSD$0.1286RSD$1,112.40RSD$93.45M
Sep 13, 2026Sep 14, 2026RSD$0.1281RSD$0.1281RSD$0.1281RSD$0.1281RSD$1,112.82RSD$93.45M
Sep 12, 2026Sep 13, 2026RSD$0.1281RSD$0.1294RSD$0.1276RSD$0.1281RSD$1,380.95RSD$93.55M
Sep 11, 2026Sep 12, 2026RSD$0.1310RSD$0.1327RSD$0.1281RSD$0.1281RSD$522.88RSD$95.47M
Sep 10, 2026Sep 11, 2026RSD$0.1310RSD$0.1310RSD$0.1310RSD$0.1310RSD$187.12RSD$95.60M
Sep 9, 2026Sep 10, 2026RSD$0.1301RSD$0.1343RSD$0.1287RSD$0.1310RSD$1,355.20RSD$95.67M
Sep 8, 2026Sep 9, 2026RSD$0.1326RSD$0.1333RSD$0.1290RSD$0.1301RSD$3,650.36RSD$95.54M
Sep 7, 2026Sep 8, 2026RSD$0.1329RSD$0.1333RSD$0.1293RSD$0.1323RSD$6,113.77RSD$96.31M
Sep 6, 2026Sep 7, 2026RSD$0.1297RSD$0.1329RSD$0.1297RSD$0.1329RSD$572.50RSD$94.85M
Sep 5, 2026Sep 6, 2026RSD$0.1297RSD$0.1297RSD$0.1297RSD$0.1297RSD$621.21RSD$94.60M

Dobijte potpun pregled istorije cene za Synternet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synternet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synternet, kao i istorijski obim trgovanja za NOIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synternet, od početne cene za Synternet do najnovijih podataka o ceni za NOIA. Naš alat za istoriju cene za NOIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije