Slika za NOIA
NOIASynternet
RSD$0.1234
-0.27%
1D

Synternet (NOIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1237RSD$0.1242RSD$0.1237RSD$0.1242RSD$1,074.43RSD$90.26M
Sep 13, 2026Sep 14, 2026RSD$0.1237RSD$0.1237RSD$0.1237RSD$0.1237RSD$1,074.84RSD$90.26M
Sep 12, 2026Sep 13, 2026RSD$0.1237RSD$0.1250RSD$0.1232RSD$0.1237RSD$1,333.82RSD$90.35M
Sep 11, 2026Sep 12, 2026RSD$0.1266RSD$0.1282RSD$0.1237RSD$0.1237RSD$505.03RSD$92.21M
Sep 10, 2026Sep 11, 2026RSD$0.1266RSD$0.1266RSD$0.1266RSD$0.1266RSD$180.73RSD$92.34M
Sep 9, 2026Sep 10, 2026RSD$0.1257RSD$0.1297RSD$0.1243RSD$0.1266RSD$1,308.95RSD$92.40M
Sep 8, 2026Sep 9, 2026RSD$0.1281RSD$0.1288RSD$0.1246RSD$0.1257RSD$3,525.78RSD$92.28M
Sep 7, 2026Sep 8, 2026RSD$0.1283RSD$0.1288RSD$0.1249RSD$0.1278RSD$5,905.11RSD$93.03M
Sep 6, 2026Sep 7, 2026RSD$0.1252RSD$0.1283RSD$0.1252RSD$0.1283RSD$552.96RSD$91.61M
Sep 5, 2026Sep 6, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$600.01RSD$91.37M
Sep 4, 2026Sep 5, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$600.01RSD$91.37M
Sep 3, 2026Sep 4, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$600.01RSD$91.37M
Sep 2, 2026Sep 3, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$600.01RSD$91.37M
Sep 1, 2026Sep 2, 2026RSD$0.1250RSD$0.1256RSD$0.1249RSD$0.1252RSD$600.00RSD$91.37M
Aug 31, 2026Sep 1, 2026RSD$0.1198RSD$0.1261RSD$0.1198RSD$0.1250RSD$16,975RSD$89.90M
Aug 30, 2026Aug 31, 2026RSD$0.1198RSD$0.1198RSD$0.1198RSD$0.1198RSD$38,075RSD$87.41M
Aug 29, 2026Aug 30, 2026RSD$0.1198RSD$0.1198RSD$0.1198RSD$0.1198RSD$38,075RSD$87.41M
Aug 28, 2026Aug 29, 2026RSD$0.1198RSD$0.1198RSD$0.1198RSD$0.1198RSD$38,075RSD$87.41M
Aug 27, 2026Aug 28, 2026RSD$0.1185RSD$0.1200RSD$0.1179RSD$0.1198RSD$37,843RSD$86.88M
Aug 26, 2026Aug 27, 2026RSD$0.1359RSD$0.1363RSD$0.1157RSD$0.1185RSD$17,369RSD$92.78M
Aug 25, 2026Aug 26, 2026RSD$0.1326RSD$0.1384RSD$0.1326RSD$0.1360RSD$209.41RSD$98.81M
Aug 24, 2026Aug 25, 2026RSD$0.1326RSD$0.1326RSD$0.1326RSD$0.1326RSD$561.88RSD$96.72M
Aug 23, 2026Aug 24, 2026RSD$0.1326RSD$0.1326RSD$0.1326RSD$0.1326RSD$561.88RSD$96.72M
Aug 22, 2026Aug 23, 2026RSD$0.1326RSD$0.1326RSD$0.1326RSD$0.1326RSD$561.88RSD$96.72M
Aug 21, 2026Aug 22, 2026RSD$0.1278RSD$0.1329RSD$0.1278RSD$0.1326RSD$695.43RSD$95.60M
Aug 20, 2026Aug 21, 2026RSD$0.1087RSD$0.1300RSD$0.1087RSD$0.1279RSD$3,483.03RSD$91.05M
Aug 19, 2026Aug 20, 2026RSD$0.1087RSD$0.1087RSD$0.1087RSD$0.1087RSD$686.12RSD$79.27M
Aug 18, 2026Aug 19, 2026RSD$0.1087RSD$0.1087RSD$0.1087RSD$0.1087RSD$686.12RSD$79.27M
Aug 17, 2026Aug 18, 2026RSD$0.1087RSD$0.1087RSD$0.1087RSD$0.1087RSD$686.12RSD$79.27M
Aug 16, 2026Aug 17, 2026RSD$0.1089RSD$0.1092RSD$0.1083RSD$0.1087RSD$760.15RSD$79.29M
Aug 15, 2026Aug 16, 2026RSD$0.1096RSD$0.1096RSD$0.1076RSD$0.1089RSD$958.75RSD$79.21M

Dobijte potpun pregled istorije cene za Synternet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synternet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synternet, kao i istorijski obim trgovanja za NOIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synternet, od početne cene za Synternet do najnovijih podataka o ceni za NOIA. Naš alat za istoriju cene za NOIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije