Slika za NODL
NODLNodle
RSD$0.02854
1.15%
1D

Nodle (NODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02830RSD$0.02889RSD$0.02801RSD$0.02883RSD$3.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02815RSD$0.02842RSD$0.02793RSD$0.02830RSD$3.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02843RSD$0.03132RSD$0.02793RSD$0.02815RSD$3.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02871RSD$0.02943RSD$0.02834RSD$0.02843RSD$4.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02944RSD$0.02998RSD$0.02773RSD$0.02890RSD$3.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03019RSD$0.03206RSD$0.02895RSD$0.02944RSD$3.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03029RSD$0.03209RSD$0.02862RSD$0.03038RSD$3.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02983RSD$0.03069RSD$0.02886RSD$0.03029RSD$4.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02511RSD$0.02983RSD$0.02475RSD$0.02983RSD$4.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02643RSD$0.02688RSD$0.02491RSD$0.02513RSD$5.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02965RSD$0.02994RSD$0.02551RSD$0.02643RSD$5.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03005RSD$0.03020RSD$0.02948RSD$0.02966RSD$5.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02945RSD$0.03018RSD$0.02930RSD$0.03005RSD$5.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02986RSD$0.03015RSD$0.02931RSD$0.02955RSD$5.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02975RSD$0.03030RSD$0.02893RSD$0.02993RSD$5.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02959RSD$0.03013RSD$0.02935RSD$0.02971RSD$4.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03109RSD$0.03111RSD$0.02889RSD$0.02959RSD$4.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03161RSD$0.03179RSD$0.03067RSD$0.03109RSD$4.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02816RSD$0.03184RSD$0.02789RSD$0.03162RSD$5.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02832RSD$0.02861RSD$0.02787RSD$0.02817RSD$4.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02591RSD$0.02961RSD$0.02574RSD$0.02832RSD$5.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02581RSD$0.02632RSD$0.02571RSD$0.02590RSD$4.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02683RSD$0.02714RSD$0.02570RSD$0.02590RSD$4.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02692RSD$0.02725RSD$0.02668RSD$0.02685RSD$4.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02684RSD$0.02734RSD$0.02673RSD$0.02692RSD$4.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02722RSD$0.02746RSD$0.02682RSD$0.02701RSD$4.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02721RSD$0.02749RSD$0.02681RSD$0.02722RSD$4.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02771RSD$0.02796RSD$0.02692RSD$0.02721RSD$4.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02774RSD$0.02854RSD$0.02749RSD$0.02774RSD$5.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02671RSD$0.02785RSD$0.02641RSD$0.02774RSD$4.72MRSD$0.00

Dobijte potpun pregled istorije cene za Nodle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodle, kao i istorijski obim trgovanja za NODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodle, od početne cene za Nodle do najnovijih podataka o ceni za NODL. Naš alat za istoriju cene za NODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije