Slika za NODL
NODLNodle
RSD$0.02717
8.04%
1D

Nodle (NODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02503RSD$0.02552RSD$0.02493RSD$0.02512RSD$4.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02602RSD$0.02632RSD$0.02493RSD$0.02512RSD$4.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02610RSD$0.02643RSD$0.02587RSD$0.02604RSD$4.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02603RSD$0.02651RSD$0.02592RSD$0.02610RSD$4.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02639RSD$0.02663RSD$0.02600RSD$0.02619RSD$4.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02639RSD$0.02666RSD$0.02600RSD$0.02639RSD$4.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02687RSD$0.02711RSD$0.02610RSD$0.02639RSD$4.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02690RSD$0.02768RSD$0.02666RSD$0.02690RSD$4.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02590RSD$0.02701RSD$0.02561RSD$0.02690RSD$4.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02581RSD$0.02601RSD$0.02558RSD$0.02566RSD$4.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02573RSD$0.02600RSD$0.02558RSD$0.02590RSD$4.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02559RSD$0.02615RSD$0.02528RSD$0.02573RSD$4.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02549RSD$0.02569RSD$0.02531RSD$0.02538RSD$4.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02494RSD$0.02601RSD$0.02489RSD$0.02556RSD$4.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02483RSD$0.02509RSD$0.02462RSD$0.02494RSD$4.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02521RSD$0.02546RSD$0.02467RSD$0.02483RSD$4.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02554RSD$0.02579RSD$0.02499RSD$0.02515RSD$4.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02682RSD$0.02711RSD$0.02553RSD$0.02576RSD$4.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02597RSD$0.02749RSD$0.02584RSD$0.02682RSD$4.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02564RSD$0.02635RSD$0.02530RSD$0.02597RSD$4.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02592RSD$0.02635RSD$0.02507RSD$0.02564RSD$4.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02630RSD$0.02648RSD$0.02561RSD$0.02592RSD$4.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02511RSD$0.02644RSD$0.02503RSD$0.02629RSD$4.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02780RSD$0.02802RSD$0.02494RSD$0.02511RSD$4.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02902RSD$0.02918RSD$0.02773RSD$0.02780RSD$4.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02926RSD$0.02944RSD$0.02879RSD$0.02902RSD$4.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02911RSD$0.02940RSD$0.02864RSD$0.02926RSD$4.56MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03088RSD$0.03088RSD$0.02878RSD$0.02911RSD$4.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03166RSD$0.03187RSD$0.03003RSD$0.03089RSD$4.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03167RSD$0.03211RSD$0.03134RSD$0.03166RSD$5.17MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03190RSD$0.03243RSD$0.03136RSD$0.03167RSD$5.29MRSD$0.00

Dobijte potpun pregled istorije cene za Nodle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodle, kao i istorijski obim trgovanja za NODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodle, od početne cene za Nodle do najnovijih podataka o ceni za NODL. Naš alat za istoriju cene za NODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije