Slika za NODL
NODLNodle
RSD$0.02885
-0.32%
1D

Nodle (NODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02912RSD$0.02938RSD$0.02884RSD$0.02908RSD$3.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02901RSD$0.02943RSD$0.02873RSD$0.02912RSD$2.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02869RSD$0.02914RSD$0.02824RSD$0.02901RSD$2.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02731RSD$0.02869RSD$0.02728RSD$0.02869RSD$3.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02729RSD$0.02734RSD$0.02725RSD$0.02731RSD$3.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02737RSD$0.02746RSD$0.02724RSD$0.02730RSD$3.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02726RSD$0.02747RSD$0.02725RSD$0.02737RSD$3.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02721RSD$0.02736RSD$0.02703RSD$0.02726RSD$3.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02739RSD$0.02754RSD$0.02713RSD$0.02721RSD$3.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02742RSD$0.02756RSD$0.02731RSD$0.02739RSD$3.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02620RSD$0.02757RSD$0.02620RSD$0.02743RSD$3.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02641RSD$0.02741RSD$0.02589RSD$0.02620RSD$3.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02619RSD$0.02748RSD$0.02597RSD$0.02734RSD$4.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02729RSD$0.02761RSD$0.02589RSD$0.02615RSD$4.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02464RSD$0.02752RSD$0.02464RSD$0.02729RSD$3.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02624RSD$0.02766RSD$0.02200RSD$0.02464RSD$3.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02859RSD$0.02876RSD$0.02608RSD$0.02637RSD$4.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02799RSD$0.02883RSD$0.02617RSD$0.02859RSD$3.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02791RSD$0.02851RSD$0.02622RSD$0.02799RSD$3.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02911RSD$0.02911RSD$0.02731RSD$0.02791RSD$4.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02906RSD$0.02912RSD$0.02876RSD$0.02912RSD$3.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02853RSD$0.02912RSD$0.02824RSD$0.02907RSD$3.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02838RSD$0.02865RSD$0.02815RSD$0.02853RSD$3.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02866RSD$0.03158RSD$0.02816RSD$0.02838RSD$3.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02894RSD$0.02967RSD$0.02857RSD$0.02866RSD$4.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02968RSD$0.03023RSD$0.02796RSD$0.02914RSD$3.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03043RSD$0.03232RSD$0.02918RSD$0.02968RSD$3.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03054RSD$0.03235RSD$0.02885RSD$0.03063RSD$4.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03007RSD$0.03094RSD$0.02910RSD$0.03054RSD$4.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02532RSD$0.03007RSD$0.02495RSD$0.03007RSD$4.73MRSD$0.00

Dobijte potpun pregled istorije cene za Nodle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodle, kao i istorijski obim trgovanja za NODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodle, od početne cene za Nodle do najnovijih podataka o ceni za NODL. Naš alat za istoriju cene za NODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije