Slika za NWS
NWSNodewaves
RSD$0.0003113
0.70%
1D

Nodewaves (NWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$0.0003113RSD$10,763RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006426RSD$0.0006426RSD$0.0003112RSD$0.0003113RSD$18,138RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008069RSD$0.0009183RSD$0.0006122RSD$0.0006426RSD$40,897RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008682RSD$0.001275RSD$0.0006440RSD$0.0008069RSD$84,722RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001969RSD$0.002010RSD$0.0007141RSD$0.0008682RSD$1.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008188RSD$0.004445RSD$0.0007143RSD$0.002037RSD$940,080RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009491RSD$0.001012RSD$0.0008066RSD$0.0008188RSD$10,313RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009479RSD$0.0009745RSD$0.0009286RSD$0.0009491RSD$5,625.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001079RSD$0.001079RSD$0.0009075RSD$0.0009479RSD$9,023.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001117RSD$0.001117RSD$0.001047RSD$0.001079RSD$5,947.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001219RSD$0.001554RSD$0.001116RSD$0.001117RSD$53,953RSD$0.00

Dobijte potpun pregled istorije cene za Nodewaves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nodewaves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nodewaves, kao i istorijski obim trgovanja za NWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nodewaves, od početne cene za Nodewaves do najnovijih podataka o ceni za NWS. Naš alat za istoriju cene za NWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije