Slika za NODE
NODENodelyAI
RSD$0.006779
0.35%
1D

NodelyAI (NODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006779RSD$0.006779RSD$0.006779RSD$0.006779RSD$6,778.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006779RSD$0.006779RSD$0.006779RSD$0.006779RSD$6,778.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006779RSD$0.006779RSD$0.006779RSD$0.006779RSD$6,778.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006782RSD$0.006821RSD$0.006760RSD$0.006779RSD$6,099.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007404RSD$0.007404RSD$0.006671RSD$0.006782RSD$643.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007404RSD$0.007404RSD$0.007404RSD$0.007404RSD$1,202.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007404RSD$0.007404RSD$0.007404RSD$0.007404RSD$1,202.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007386RSD$0.007484RSD$0.007386RSD$0.007404RSD$2,532.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007386RSD$0.007386RSD$0.007386RSD$0.007386RSD$8,611.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007386RSD$0.007386RSD$0.007386RSD$0.007386RSD$8,611.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007386RSD$0.007386RSD$0.007386RSD$0.007386RSD$8,611.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007386RSD$0.007386RSD$0.007386RSD$0.007386RSD$8,611.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007387RSD$0.007431RSD$0.007382RSD$0.007386RSD$8,615.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007484RSD$0.007550RSD$0.007355RSD$0.007392RSD$10,075RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007533RSD$0.007533RSD$0.007429RSD$0.007484RSD$2,922.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007533RSD$0.007533RSD$0.007533RSD$0.007533RSD$210.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007554RSD$0.007554RSD$0.007517RSD$0.007533RSD$210.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007644RSD$0.007665RSD$0.007493RSD$0.007554RSD$92,053RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007418RSD$0.007663RSD$0.007187RSD$0.007644RSD$236,482RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005511RSD$0.007426RSD$0.005458RSD$0.007418RSD$132,027RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005587RSD$0.005599RSD$0.005419RSD$0.005511RSD$72,807RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005119RSD$0.005594RSD$0.005119RSD$0.005583RSD$34,086RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005119RSD$0.005119RSD$0.005119RSD$0.005119RSD$2,670.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005117RSD$0.005136RSD$0.005084RSD$0.005119RSD$2,669.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004889RSD$0.005129RSD$0.004840RSD$0.005117RSD$8,443.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004785RSD$0.004964RSD$0.004776RSD$0.004889RSD$167,084RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004095RSD$0.004780RSD$0.004069RSD$0.004780RSD$58,127RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004291RSD$0.004291RSD$0.004082RSD$0.004095RSD$228.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$253.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$253.15RSD$0.00

Dobijte potpun pregled istorije cene za NodelyAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodelyAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodelyAI, kao i istorijski obim trgovanja za NODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodelyAI, od početne cene za NodelyAI do najnovijih podataka o ceni za NODE. Naš alat za istoriju cene za NODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije