Slika za NODAL
NODALNodalWaves
RSD$0.3767
0.39%
1D

NodalWaves (NODAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.3756RSD$0.3771RSD$0.3740RSD$0.3770RSD$339,120RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3731RSD$0.3783RSD$0.3726RSD$0.3757RSD$237,205RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3745RSD$0.3756RSD$0.3722RSD$0.3731RSD$240,814RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3739RSD$0.3774RSD$0.3691RSD$0.3745RSD$979,796RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3423RSD$0.3718RSD$0.3413RSD$0.3714RSD$859,757RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3405RSD$0.3463RSD$0.3394RSD$0.3423RSD$1.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3631RSD$0.3657RSD$0.3404RSD$0.3404RSD$657,104RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3794RSD$0.3828RSD$0.3620RSD$0.3631RSD$593,273RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3768RSD$0.3809RSD$0.3732RSD$0.3794RSD$596,724RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3790RSD$0.3796RSD$0.3720RSD$0.3768RSD$356,270RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3814RSD$0.3837RSD$0.3786RSD$0.3791RSD$173,656RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3863RSD$0.3874RSD$0.3793RSD$0.3814RSD$395,258RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3807RSD$0.3864RSD$0.3784RSD$0.3864RSD$677,071RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3741RSD$0.3867RSD$0.3723RSD$0.3807RSD$739,679RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3705RSD$0.3771RSD$0.3694RSD$0.3741RSD$377,686RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3691RSD$0.3706RSD$0.3680RSD$0.3706RSD$217,542RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3700RSD$0.3710RSD$0.3689RSD$0.3691RSD$689,343RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3572RSD$0.3703RSD$0.3550RSD$0.3700RSD$531,807RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3560RSD$0.3578RSD$0.3546RSD$0.3573RSD$535,771RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3598RSD$0.3609RSD$0.3531RSD$0.3560RSD$526,630RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3561RSD$0.3605RSD$0.3546RSD$0.3598RSD$510,065RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3443RSD$0.3617RSD$0.3413RSD$0.3561RSD$547,472RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3427RSD$0.3458RSD$0.3356RSD$0.3443RSD$716,829RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3451RSD$0.3474RSD$0.3335RSD$0.3425RSD$616,408RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3449RSD$0.3471RSD$0.3421RSD$0.3450RSD$687,811RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3263RSD$0.3478RSD$0.3259RSD$0.3449RSD$1.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3199RSD$0.3265RSD$0.2963RSD$0.3263RSD$1.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3237RSD$0.3244RSD$0.3175RSD$0.3199RSD$560,820RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3296RSD$0.3299RSD$0.3235RSD$0.3236RSD$346,206RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3298RSD$0.3336RSD$0.3292RSD$0.3295RSD$1.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3137RSD$0.3298RSD$0.3136RSD$0.3298RSD$894,664RSD$0.00

Dobijte potpun pregled istorije cene za NodalWaves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodalWaves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodalWaves, kao i istorijski obim trgovanja za NODAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodalWaves, od početne cene za NodalWaves do najnovijih podataka o ceni za NODAL. Naš alat za istoriju cene za NODAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije