Slika za NODAL
NODALNodalWaves
RSD$0.2608
-4.37%
1D

NodalWaves (NODAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2723RSD$0.2732RSD$0.2598RSD$0.2605RSD$473,255RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2790RSD$0.2793RSD$0.2723RSD$0.2723RSD$321,351RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2860RSD$0.2860RSD$0.2789RSD$0.2789RSD$436,586RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2947RSD$0.2953RSD$0.2853RSD$0.2860RSD$467,078RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2972RSD$0.2977RSD$0.2944RSD$0.2947RSD$390,479RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2978RSD$0.3009RSD$0.2971RSD$0.2972RSD$356,356RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3086RSD$0.3086RSD$0.2976RSD$0.2977RSD$536,566RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3195RSD$0.3196RSD$0.3079RSD$0.3086RSD$465,628RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3208RSD$0.3214RSD$0.3178RSD$0.3194RSD$674,267RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3261RSD$0.3277RSD$0.3206RSD$0.3208RSD$627,534RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3331RSD$0.3339RSD$0.3243RSD$0.3261RSD$600,514RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3333RSD$0.3361RSD$0.3303RSD$0.3331RSD$699,911RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3296RSD$0.3332RSD$0.3285RSD$0.3332RSD$572,195RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3329RSD$0.3339RSD$0.3297RSD$0.3297RSD$575,413RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3380RSD$0.3387RSD$0.3329RSD$0.3329RSD$468,062RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3416RSD$0.3429RSD$0.3366RSD$0.3380RSD$284,810RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3453RSD$0.3454RSD$0.3405RSD$0.3416RSD$701,906RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3422RSD$0.3454RSD$0.3383RSD$0.3453RSD$899,270RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3332RSD$0.3425RSD$0.3323RSD$0.3422RSD$345,226RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3350RSD$0.3353RSD$0.3329RSD$0.3333RSD$618,154RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3351RSD$0.3357RSD$0.3304RSD$0.3350RSD$1.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3376RSD$0.3433RSD$0.3339RSD$0.3351RSD$829,717RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3462RSD$0.3462RSD$0.3370RSD$0.3377RSD$336,779RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3549RSD$0.3551RSD$0.3458RSD$0.3462RSD$635,460RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3636RSD$0.3648RSD$0.3520RSD$0.3549RSD$801,876RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3626RSD$0.3655RSD$0.3523RSD$0.3639RSD$607,920RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3646RSD$0.3663RSD$0.3615RSD$0.3623RSD$475,970RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3626RSD$0.3648RSD$0.3561RSD$0.3647RSD$2.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3567RSD$0.3633RSD$0.3557RSD$0.3626RSD$923,023RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3605RSD$0.3765RSD$0.3562RSD$0.3567RSD$598,486RSD$0.00

Dobijte potpun pregled istorije cene za NodalWaves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NodalWaves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NodalWaves, kao i istorijski obim trgovanja za NODAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NodalWaves, od početne cene za NodalWaves do najnovijih podataka o ceni za NODAL. Naš alat za istoriju cene za NODAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije