Slika za NOCTUM
NOCTUMNoctum
RSD$0.00002709
-0.03%
1D

Noctum (NOCTUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$0.00002709RSD$1,150.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002704RSD$0.00002711RSD$0.00002704RSD$0.00002709RSD$1,150.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002952RSD$0.00002952RSD$0.00002702RSD$0.00002707RSD$2,421.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002952RSD$0.00002952RSD$0.00002952RSD$0.00002952RSD$2,581.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002966RSD$0.00002969RSD$0.00002952RSD$0.00002952RSD$2,588.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002972RSD$0.00002986RSD$0.00002946RSD$0.00002966RSD$2,035.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002953RSD$0.00002977RSD$0.00002953RSD$0.00002972RSD$27.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$6.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$6.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$0.00002953RSD$6.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002943RSD$0.00002972RSD$0.00002939RSD$0.00002953RSD$6.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003022RSD$0.00003022RSD$0.00002923RSD$0.00002943RSD$6.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003022RSD$0.00003022RSD$0.00003022RSD$0.00003022RSD$115.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003022RSD$0.00003022RSD$0.00003022RSD$0.00003022RSD$115.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003022RSD$0.00003022RSD$0.00003022RSD$0.00003022RSD$115.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003022RSD$0.00003022RSD$0.00003022RSD$0.00003022RSD$115.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002801RSD$0.00003022RSD$0.00002801RSD$0.00003022RSD$188.07RSD$0.00

Dobijte potpun pregled istorije cene za Noctum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Noctum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Noctum, kao i istorijski obim trgovanja za NOCTUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Noctum, od početne cene za Noctum do najnovijih podataka o ceni za NOCTUM. Naš alat za istoriju cene za NOCTUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije