Slika za NOCK
NOCKNockchain
RSD$4.95
35.61%
1D

Nockchain (NOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3.35RSD$4.09RSD$3.35RSD$3.61RSD$103.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.09RSD$3.41RSD$2.82RSD$3.36RSD$69.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.87RSD$3.87RSD$3.05RSD$3.11RSD$104.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.40RSD$3.86RSD$3.10RSD$3.86RSD$113.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.29RSD$3.69RSD$2.83RSD$3.40RSD$133.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.16RSD$3.58RSD$2.04RSD$3.30RSD$77.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.26RSD$2.32RSD$2.06RSD$2.16RSD$78.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.84RSD$2.37RSD$1.77RSD$2.26RSD$84.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.69RSD$2.19RSD$1.58RSD$1.84RSD$58.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.05RSD$2.07RSD$1.67RSD$1.68RSD$61.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.72RSD$2.25RSD$1.69RSD$2.01RSD$64.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.89RSD$1.39RSD$1.73RSD$62.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.50RSD$1.57RSD$1.30RSD$1.48RSD$49.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.41RSD$1.59RSD$1.38RSD$1.50RSD$48.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.71RSD$1.75RSD$1.38RSD$1.41RSD$46.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.71RSD$1.74RSD$1.51RSD$1.71RSD$49.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.88RSD$1.90RSD$1.58RSD$1.71RSD$50.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.91RSD$2.17RSD$1.73RSD$1.88RSD$60.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.10RSD$2.16RSD$1.72RSD$1.91RSD$53.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.08RSD$2.28RSD$1.99RSD$2.11RSD$60.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.07RSD$2.49RSD$2.02RSD$2.08RSD$77.73MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.84RSD$2.01RSD$1.58RSD$2.00RSD$68.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.53RSD$1.93RSD$1.46RSD$1.83RSD$63.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.53RSD$1.59RSD$1.36RSD$1.53RSD$54.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.35RSD$1.59RSD$1.25RSD$1.53RSD$68.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9848RSD$1.49RSD$0.9711RSD$1.35RSD$54.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.04RSD$1.04RSD$0.9688RSD$0.9763RSD$44.21MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9578RSD$1.21RSD$0.9296RSD$1.04RSD$55.24MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9398RSD$0.9761RSD$0.8192RSD$0.9513RSD$51.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.17RSD$1.17RSD$0.9283RSD$0.9379RSD$46.80MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.30RSD$1.35RSD$1.16RSD$1.16RSD$50.12MRSD$0.00

Dobijte potpun pregled istorije cene za Nockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nockchain, kao i istorijski obim trgovanja za NOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nockchain, od početne cene za Nockchain do najnovijih podataka o ceni za NOCK. Naš alat za istoriju cene za NOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije