Slika za NOCK
NOCKNockchain
RSD$1.96
-1.44%
1D

Nockchain (NOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$2.04RSD$2.08RSD$1.96RSD$2.08RSD$64.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.09RSD$2.10RSD$1.77RSD$2.04RSD$78.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.37RSD$2.52RSD$1.83RSD$2.07RSD$59.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.50RSD$2.53RSD$2.37RSD$2.37RSD$52.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.40RSD$2.75RSD$2.37RSD$2.50RSD$68.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.37RSD$2.69RSD$2.23RSD$2.39RSD$83.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.19RSD$3.21RSD$2.33RSD$2.35RSD$65.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.25RSD$3.34RSD$3.05RSD$3.19RSD$63.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.25RSD$3.55RSD$3.07RSD$3.23RSD$80.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.11RSD$3.33RSD$2.71RSD$3.26RSD$98.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.86RSD$3.90RSD$2.88RSD$3.11RSD$102.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.25RSD$4.91RSD$3.64RSD$3.78RSD$84.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.03RSD$4.36RSD$3.68RSD$4.24RSD$73.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.43RSD$4.69RSD$3.90RSD$4.00RSD$71.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.02RSD$5.20RSD$4.17RSD$4.43RSD$81.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.06RSD$4.99RSD$4.04RSD$4.99RSD$90.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.91RSD$4.77RSD$3.91RSD$4.07RSD$89.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.71RSD$3.90RSD$2.89RSD$3.90RSD$90.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.15RSD$4.36RSD$3.66RSD$3.71RSD$89.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.40RSD$5.44RSD$4.08RSD$4.15RSD$109.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.27RSD$5.61RSD$4.60RSD$5.53RSD$156.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.72RSD$5.27RSD$3.72RSD$5.20RSD$134.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.46RSD$4.22RSD$3.46RSD$3.72RSD$106.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.19RSD$3.52RSD$2.91RSD$3.46RSD$72.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.99RSD$3.99RSD$3.15RSD$3.21RSD$107.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.50RSD$3.98RSD$3.19RSD$3.98RSD$116.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.39RSD$3.81RSD$2.92RSD$3.50RSD$137.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.22RSD$3.69RSD$2.10RSD$3.40RSD$80.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.33RSD$2.39RSD$2.13RSD$2.23RSD$80.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.90RSD$2.44RSD$1.83RSD$2.33RSD$86.96MRSD$0.00

Dobijte potpun pregled istorije cene za Nockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nockchain, kao i istorijski obim trgovanja za NOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nockchain, od početne cene za Nockchain do najnovijih podataka o ceni za NOCK. Naš alat za istoriju cene za NOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije