Slika za NOCK
NOCKNockchain
RSD$1.79
-9.82%
1D

Nockchain (NOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$2.09RSD$2.10RSD$1.84RSD$1.97RSD$49.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.17RSD$2.17RSD$2.08RSD$2.08RSD$47.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.24RSD$2.27RSD$2.10RSD$2.17RSD$49.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.37RSD$2.42RSD$2.13RSD$2.24RSD$66.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.21RSD$2.66RSD$2.14RSD$2.37RSD$66.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.06RSD$2.23RSD$1.99RSD$2.21RSD$51.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.96RSD$2.06RSD$1.93RSD$2.06RSD$55.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.85RSD$1.97RSD$1.84RSD$1.95RSD$49.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.08RSD$2.08RSD$1.83RSD$1.85RSD$65.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.97RSD$2.21RSD$1.91RSD$2.08RSD$69.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.11RSD$2.14RSD$1.93RSD$1.96RSD$55.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.37RSD$2.43RSD$2.11RSD$2.11RSD$58.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.31RSD$2.44RSD$2.28RSD$2.37RSD$60.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.56RSD$2.80RSD$2.31RSD$2.31RSD$59.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.84RSD$2.84RSD$2.50RSD$2.57RSD$55.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.45RSD$2.92RSD$2.34RSD$2.79RSD$68.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.10RSD$2.50RSD$2.03RSD$2.45RSD$74.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.50RSD$2.50RSD$1.89RSD$2.09RSD$60.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.56RSD$2.63RSD$2.36RSD$2.50RSD$62.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.63RSD$2.98RSD$2.56RSD$2.56RSD$74.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.08RSD$2.64RSD$2.05RSD$2.64RSD$67.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.01RSD$2.12RSD$1.83RSD$2.12RSD$53.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.04RSD$2.08RSD$1.96RSD$2.08RSD$64.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.09RSD$2.10RSD$1.77RSD$2.04RSD$78.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.37RSD$2.53RSD$1.83RSD$2.07RSD$59.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.51RSD$2.54RSD$2.37RSD$2.37RSD$52.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.40RSD$2.76RSD$2.37RSD$2.51RSD$68.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.37RSD$2.69RSD$2.23RSD$2.40RSD$83.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.20RSD$3.22RSD$2.33RSD$2.35RSD$65.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.26RSD$3.35RSD$3.05RSD$3.20RSD$63.08MRSD$0.00

Dobijte potpun pregled istorije cene za Nockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nockchain, kao i istorijski obim trgovanja za NOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nockchain, od početne cene za Nockchain do najnovijih podataka o ceni za NOCK. Naš alat za istoriju cene za NOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije