logo
Slika za USDC.N
USDC.NNoble USDC
RSD$25.96
1.97%
1D

Noble USDC (USDC.N) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$25.42RSD$27.30RSD$22.79RSD$25.82RSD$9,723.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$25.21RSD$26.72RSD$24.90RSD$25.42RSD$5,312.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$25.54RSD$25.54RSD$24.39RSD$25.21RSD$7,410.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$27.86RSD$29.83RSD$23.76RSD$25.51RSD$9,913.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$28.23RSD$29.82RSD$27.52RSD$27.88RSD$1,451.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$31.73RSD$34.26RSD$28.23RSD$28.23RSD$689.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$31.96RSD$32.74RSD$30.12RSD$31.73RSD$499.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30.09RSD$31.96RSD$29.63RSD$31.96RSD$706.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28.82RSD$32.74RSD$28.74RSD$30.09RSD$4,439.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30.88RSD$35.43RSD$28.66RSD$28.82RSD$19,931RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$32.20RSD$34.81RSD$30.49RSD$30.88RSD$2,747.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30.91RSD$33.84RSD$30.54RSD$32.20RSD$16,138RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$31.04RSD$32.25RSD$29.17RSD$30.91RSD$3,787.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32.65RSD$33.64RSD$30.53RSD$31.14RSD$13,597RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$32.47RSD$37.87RSD$30.01RSD$32.65RSD$8,772.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$35.62RSD$48.45RSD$32.17RSD$32.38RSD$8,953.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.87RSD$36.48RSD$33.54RSD$35.62RSD$3,229.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$33.49RSD$45.49RSD$33.37RSD$34.86RSD$444.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$33.13RSD$44.41RSD$32.74RSD$33.44RSD$780.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35.14RSD$48.49RSD$32.72RSD$33.17RSD$5,053.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$36.80RSD$49.29RSD$34.05RSD$35.14RSD$5,989.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36.79RSD$46.30RSD$33.01RSD$36.84RSD$2,991.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37.76RSD$38.18RSD$33.99RSD$36.79RSD$2,028.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36.14RSD$38.32RSD$36.14RSD$37.76RSD$1,920.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36.01RSD$37.13RSD$35.21RSD$36.18RSD$2,522.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36.22RSD$37.34RSD$35.13RSD$36.00RSD$3,417.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$38.57RSD$38.57RSD$36.16RSD$36.25RSD$1,389.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37.58RSD$41.12RSD$36.21RSD$38.54RSD$3,909.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$39.94RSD$40.40RSD$37.12RSD$37.58RSD$40,113RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$41.07RSD$45.28RSD$38.81RSD$39.94RSD$43,838RSD$0.00

Dobijte potpun pregled istorije cene za Noble USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Noble USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Noble USDC, kao i istorijski obim trgovanja za USDC.N i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Noble USDC, od početne cene za Noble USDC do najnovijih podataka o ceni za USDC.N. Naš alat za istoriju cene za USDC.N omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije