logo
Slika za USDC.N
USDC.NNoble USDC
RSD$34.68
-4.73%
1D

Noble USDC (USDC.N) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$36.39RSD$48.75RSD$33.67RSD$34.75RSD$5,923.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36.39RSD$45.79RSD$32.65RSD$36.43RSD$2,958.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37.34RSD$37.76RSD$33.61RSD$36.39RSD$2,006.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35.74RSD$37.90RSD$35.74RSD$37.34RSD$1,899.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35.61RSD$36.71RSD$34.82RSD$35.78RSD$2,494.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35.82RSD$36.93RSD$34.74RSD$35.60RSD$3,379.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$38.15RSD$38.15RSD$35.76RSD$35.85RSD$1,374.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37.16RSD$40.67RSD$35.81RSD$38.11RSD$3,866.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$39.50RSD$39.95RSD$36.70RSD$37.16RSD$39,669RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$40.62RSD$44.77RSD$38.38RSD$39.50RSD$43,352RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.52RSD$41.54RSD$36.40RSD$40.09RSD$3,468.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$38.16RSD$40.38RSD$35.58RSD$36.52RSD$5,573.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.11RSD$38.27RSD$32.32RSD$38.27RSD$4,355.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.39RSD$34.40RSD$30.31RSD$33.18RSD$11,886RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31.50RSD$36.46RSD$29.74RSD$30.39RSD$20,725RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.03RSD$37.93RSD$28.61RSD$31.52RSD$8,370.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28.14RSD$49.43RSD$28.14RSD$31.03RSD$4,038.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25.89RSD$45.99RSD$23.40RSD$28.14RSD$10,684RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.90RSD$39.96RSD$23.72RSD$25.89RSD$18,294RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.94RSD$34.19RSD$21.94RSD$24.03RSD$580.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.65RSD$29.07RSD$21.07RSD$21.94RSD$220.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.63RSD$28.03RSD$20.65RSD$21.65RSD$318.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.78RSD$31.04RSD$20.92RSD$21.63RSD$517.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.32RSD$33.16RSD$21.89RSD$22.78RSD$136.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22.29RSD$38.44RSD$21.89RSD$22.32RSD$397.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.39RSD$37.79RSD$21.60RSD$22.29RSD$1,675.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.37RSD$41.40RSD$21.22RSD$22.39RSD$2,065.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.78RSD$40.55RSD$22.26RSD$22.37RSD$6,079.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.81RSD$39.80RSD$23.63RSD$23.78RSD$431.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.11RSD$39.51RSD$23.83RSD$24.94RSD$18,973RSD$0.00

Dobijte potpun pregled istorije cene za Noble USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Noble USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Noble USDC, kao i istorijski obim trgovanja za USDC.N i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Noble USDC, od početne cene za Noble USDC do najnovijih podataka o ceni za USDC.N. Naš alat za istoriju cene za USDC.N omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije