Slika za USDC.N
USDC.NNoble USDC
RSD$20.09
-3.93%
1D

Noble USDC (USDC.N) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$22.16RSD$30.19RSD$20.35RSD$21.03RSD$503.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21.71RSD$32.25RSD$21.29RSD$22.16RSD$132.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.68RSD$37.39RSD$21.29RSD$21.71RSD$386.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.78RSD$36.76RSD$21.01RSD$21.68RSD$1,629.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.75RSD$40.26RSD$20.64RSD$21.78RSD$2,008.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.13RSD$39.44RSD$21.65RSD$21.75RSD$5,912.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.13RSD$38.71RSD$22.98RSD$23.13RSD$419.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.45RSD$38.43RSD$23.17RSD$24.26RSD$18,453RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.78RSD$36.83RSD$23.34RSD$23.34RSD$7,996.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24.74RSD$34.58RSD$24.27RSD$24.78RSD$384.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.84RSD$34.70RSD$23.49RSD$24.74RSD$580.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25.18RSD$32.69RSD$23.63RSD$23.84RSD$1,838.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25.50RSD$31.79RSD$24.43RSD$25.18RSD$8,061.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25.33RSD$26.37RSD$20.58RSD$25.50RSD$16,064RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$25.36RSD$25.80RSD$24.70RSD$25.33RSD$1,373.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$24.69RSD$42.75RSD$24.02RSD$25.36RSD$1,560.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$25.38RSD$44.74RSD$24.28RSD$24.69RSD$578.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$25.41RSD$38.94RSD$23.79RSD$25.38RSD$299.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$26.23RSD$38.68RSD$25.08RSD$25.41RSD$663.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$25.49RSD$37.32RSD$25.22RSD$26.34RSD$1,242.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25.82RSD$32.75RSD$24.08RSD$24.37RSD$1,081.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26.26RSD$44.40RSD$25.12RSD$25.88RSD$5,934.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34.55RSD$34.55RSD$25.92RSD$26.25RSD$9,804.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.55RSD$34.55RSD$34.55RSD$34.55RSD$11,980RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.55RSD$34.55RSD$34.55RSD$34.55RSD$11,980RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34.94RSD$35.37RSD$34.00RSD$34.55RSD$12,018RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$33.01RSD$35.02RSD$31.63RSD$35.02RSD$18,357RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$30.40RSD$33.13RSD$26.93RSD$32.99RSD$6,754.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$30.92RSD$36.98RSD$29.91RSD$30.40RSD$1,235.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$30.84RSD$36.20RSD$30.38RSD$30.92RSD$760.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$31.02RSD$31.33RSD$30.51RSD$30.84RSD$4,187.83RSD$0.00

Dobijte potpun pregled istorije cene za Noble USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Noble USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Noble USDC, kao i istorijski obim trgovanja za USDC.N i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Noble USDC, od početne cene za Noble USDC do najnovijih podataka o ceni za USDC.N. Naš alat za istoriju cene za USDC.N omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije