Slika za LONG
LONGNobiko Coin
RSD$0.02191
0.07%
1D

Nobiko Coin (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02183RSD$0.02207RSD$0.02156RSD$0.02168RSD$15,605RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02172RSD$0.02206RSD$0.02104RSD$0.02183RSD$107,264RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02461RSD$0.02469RSD$0.02158RSD$0.02181RSD$82,175RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02402RSD$0.02487RSD$0.02363RSD$0.02456RSD$15,685RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02387RSD$0.02417RSD$0.02358RSD$0.02401RSD$2.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02400RSD$0.02416RSD$0.02368RSD$0.02387RSD$1,006.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02402RSD$0.02422RSD$0.02387RSD$0.02400RSD$185.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02579RSD$0.02579RSD$0.02373RSD$0.02402RSD$92.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02579RSD$0.02579RSD$0.02579RSD$0.02579RSD$185.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02579RSD$0.02579RSD$0.02579RSD$0.02579RSD$185.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02524RSD$0.02598RSD$0.02483RSD$0.02579RSD$2,769.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02476RSD$0.02540RSD$0.02458RSD$0.02524RSD$2,968.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02454RSD$0.02499RSD$0.02454RSD$0.02488RSD$1,535.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02435RSD$0.02469RSD$0.02395RSD$0.02454RSD$398.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02482RSD$0.02482RSD$0.02401RSD$0.02435RSD$6,490.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02482RSD$0.02482RSD$0.02482RSD$0.02482RSD$20,242RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02482RSD$0.02482RSD$0.02482RSD$0.02482RSD$20,242RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02531RSD$0.02589RSD$0.02482RSD$0.02482RSD$20,580RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02570RSD$0.02660RSD$0.02531RSD$0.02531RSD$7,180.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02720RSD$0.02766RSD$0.02536RSD$0.02570RSD$395.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02693RSD$0.02720RSD$0.02670RSD$0.02720RSD$5,804.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02641RSD$0.02693RSD$0.02634RSD$0.02693RSD$4,785.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02688RSD$0.02715RSD$0.02632RSD$0.02641RSD$28,095RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02833RSD$0.02884RSD$0.02683RSD$0.02688RSD$5,139.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03003RSD$0.03003RSD$0.02833RSD$0.02833RSD$25,364RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03297RSD$0.03313RSD$0.02990RSD$0.03003RSD$147,329RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03315RSD$0.03359RSD$0.03195RSD$0.03297RSD$5,150.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03240RSD$0.03364RSD$0.03223RSD$0.03307RSD$186,842RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03513RSD$0.03612RSD$0.03233RSD$0.03240RSD$48,405RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03563RSD$0.03731RSD$0.03422RSD$0.03515RSD$11,621RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03582RSD$0.03618RSD$0.03510RSD$0.03563RSD$12,402RSD$0.00

Dobijte potpun pregled istorije cene za Nobiko Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nobiko Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nobiko Coin, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nobiko Coin, od početne cene za Nobiko Coin do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije