Slika za NO
NONO
RSD$0.008201
2.20%
1D

NO (NO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008081RSD$0.008424RSD$0.007970RSD$0.007970RSD$109,007RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008245RSD$0.008760RSD$0.007977RSD$0.008078RSD$168,952RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006834RSD$0.008499RSD$0.006807RSD$0.008243RSD$129,070RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006221RSD$0.006867RSD$0.006126RSD$0.006834RSD$195,685RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006015RSD$0.006415RSD$0.005974RSD$0.006208RSD$111,963RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006585RSD$0.006703RSD$0.006000RSD$0.006027RSD$412,276RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008818RSD$0.008844RSD$0.006556RSD$0.006556RSD$324,593RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008715RSD$0.008896RSD$0.008180RSD$0.008818RSD$227,577RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009096RSD$0.009337RSD$0.008095RSD$0.008715RSD$107,816RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008961RSD$0.009235RSD$0.008623RSD$0.009113RSD$175,733RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009011RSD$0.009070RSD$0.007718RSD$0.008953RSD$283,650RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009608RSD$0.01009RSD$0.008926RSD$0.009021RSD$272,116RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01061RSD$0.01061RSD$0.009443RSD$0.009615RSD$292,991RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01097RSD$0.01127RSD$0.009832RSD$0.01061RSD$266,442RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01117RSD$0.01213RSD$0.01077RSD$0.01097RSD$272,055RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01095RSD$0.01182RSD$0.01063RSD$0.01117RSD$172,005RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01039RSD$0.01172RSD$0.01039RSD$0.01098RSD$437,136RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008996RSD$0.01109RSD$0.008963RSD$0.01039RSD$767,632RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01011RSD$0.01044RSD$0.008911RSD$0.008996RSD$224,763RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01118RSD$0.01130RSD$0.01004RSD$0.01006RSD$167,011RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01145RSD$0.01145RSD$0.01099RSD$0.01118RSD$141,652RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01261RSD$0.01264RSD$0.01143RSD$0.01145RSD$314,105RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01207RSD$0.01271RSD$0.01123RSD$0.01262RSD$367,145RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01325RSD$0.01357RSD$0.01202RSD$0.01208RSD$919,172RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01351RSD$0.01388RSD$0.01315RSD$0.01325RSD$581,599RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01324RSD$0.01373RSD$0.01246RSD$0.01351RSD$356,159RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02043RSD$0.02058RSD$0.01452RSD$0.01464RSD$398,165RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02063RSD$0.02138RSD$0.02014RSD$0.02051RSD$489,177RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01340RSD$0.02062RSD$0.01326RSD$0.02061RSD$303,768RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01308RSD$0.01494RSD$0.01295RSD$0.01335RSD$476,599RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01619RSD$0.01656RSD$0.01308RSD$0.01308RSD$212,355RSD$0.00

Dobijte potpun pregled istorije cene za NO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NO, kao i istorijski obim trgovanja za NO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NO, od početne cene za NO do najnovijih podataka o ceni za NO. Naš alat za istoriju cene za NO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije