Slika za NO
NONO
RSD$0.009961
-23.64%
1D

NO (NO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.007003RSD$0.01316RSD$0.006870RSD$0.01094RSD$447,625RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007787RSD$0.007901RSD$0.006658RSD$0.006901RSD$493,528RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007109RSD$0.008459RSD$0.007109RSD$0.007787RSD$265,774RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008057RSD$0.008098RSD$0.007079RSD$0.007079RSD$221,497RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008507RSD$0.008545RSD$0.007515RSD$0.008040RSD$340,537RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005988RSD$0.008508RSD$0.005928RSD$0.008507RSD$144,989RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007056RSD$0.007152RSD$0.005862RSD$0.005989RSD$251,031RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008400RSD$0.008480RSD$0.006784RSD$0.007040RSD$135,472RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007679RSD$0.008467RSD$0.007436RSD$0.008400RSD$73,166RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007900RSD$0.007930RSD$0.007514RSD$0.007679RSD$62,284RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009359RSD$0.009359RSD$0.007618RSD$0.007889RSD$397,054RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006360RSD$0.009428RSD$0.006165RSD$0.009359RSD$147,915RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006042RSD$0.006413RSD$0.006011RSD$0.006350RSD$95,180RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005024RSD$0.006194RSD$0.004937RSD$0.006042RSD$242,981RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006808RSD$0.006875RSD$0.005022RSD$0.005024RSD$54,709RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006727RSD$0.007092RSD$0.006708RSD$0.006957RSD$105,007RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007209RSD$0.007336RSD$0.006644RSD$0.006727RSD$125,687RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007022RSD$0.007661RSD$0.006998RSD$0.007209RSD$92,505RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005968RSD$0.007087RSD$0.005914RSD$0.007050RSD$82,926RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006676RSD$0.007065RSD$0.005968RSD$0.005968RSD$121,396RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006801RSD$0.007061RSD$0.006223RSD$0.006676RSD$64,677RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007253RSD$0.007474RSD$0.006483RSD$0.006799RSD$115,025RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008284RSD$0.008330RSD$0.007251RSD$0.007253RSD$53,857RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008144RSD$0.008648RSD$0.008024RSD$0.008293RSD$22,260RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008267RSD$0.008618RSD$0.008153RSD$0.008153RSD$111,516RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008435RSD$0.008962RSD$0.008161RSD$0.008264RSD$172,840RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006992RSD$0.008694RSD$0.006964RSD$0.008433RSD$132,041RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006364RSD$0.007025RSD$0.006267RSD$0.006992RSD$200,189RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006154RSD$0.006563RSD$0.006111RSD$0.006351RSD$114,540RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006736RSD$0.006857RSD$0.006138RSD$0.006165RSD$421,766RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009021RSD$0.009048RSD$0.006707RSD$0.006707RSD$332,065RSD$0.00

Dobijte potpun pregled istorije cene za NO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NO, kao i istorijski obim trgovanja za NO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NO, od početne cene za NO do najnovijih podataka o ceni za NO. Naš alat za istoriju cene za NO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije