Slika za NO
NONO
RSD$0.01971
-3.54%
1D

NO (NO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02228RSD$0.02274RSD$0.02025RSD$0.02043RSD$442,057RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01964RSD$0.02238RSD$0.01945RSD$0.02228RSD$204,113RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01966RSD$0.02055RSD$0.01908RSD$0.01941RSD$595,453RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01189RSD$0.02020RSD$0.01154RSD$0.01961RSD$511,900RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01244RSD$0.01247RSD$0.01141RSD$0.01189RSD$208,064RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01129RSD$0.01253RSD$0.01041RSD$0.01240RSD$250,005RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01151RSD$0.01202RSD$0.01115RSD$0.01167RSD$251,057RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01176RSD$0.01201RSD$0.01103RSD$0.01150RSD$73,636RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01163RSD$0.01176RSD$0.01111RSD$0.01176RSD$135,568RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01146RSD$0.01183RSD$0.01140RSD$0.01163RSD$228,140RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009532RSD$0.01157RSD$0.009272RSD$0.01148RSD$337,635RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01143RSD$0.01155RSD$0.009522RSD$0.009522RSD$229,497RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01066RSD$0.01195RSD$0.01023RSD$0.01143RSD$508,312RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009377RSD$0.01246RSD$0.009234RSD$0.01068RSD$940,423RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009765RSD$0.009806RSD$0.009300RSD$0.009377RSD$114,298RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008735RSD$0.01074RSD$0.008735RSD$0.009743RSD$213,455RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008256RSD$0.008952RSD$0.008045RSD$0.008735RSD$148,419RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008793RSD$0.008857RSD$0.007960RSD$0.008262RSD$385,535RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009672RSD$0.009934RSD$0.008412RSD$0.008793RSD$461,033RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01103RSD$0.01141RSD$0.009629RSD$0.009672RSD$950,608RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007059RSD$0.01326RSD$0.006926RSD$0.01103RSD$451,256RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007850RSD$0.007965RSD$0.006712RSD$0.006957RSD$497,531RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007166RSD$0.008528RSD$0.007166RSD$0.007850RSD$267,930RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008122RSD$0.008164RSD$0.007136RSD$0.007136RSD$223,294RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008576RSD$0.008614RSD$0.007575RSD$0.008105RSD$343,300RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006037RSD$0.008577RSD$0.005976RSD$0.008576RSD$148,624RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007114RSD$0.007210RSD$0.005909RSD$0.006038RSD$253,068RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008468RSD$0.008549RSD$0.006839RSD$0.007098RSD$136,571RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007741RSD$0.008536RSD$0.007497RSD$0.008468RSD$73,759RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007964RSD$0.007994RSD$0.007575RSD$0.007741RSD$62,790RSD$0.00

Dobijte potpun pregled istorije cene za NO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NO, kao i istorijski obim trgovanja za NO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NO, od početne cene za NO do najnovijih podataka o ceni za NO. Naš alat za istoriju cene za NO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije