Slika za NORACIST
NORACISTNO RACIST
RSD$0.0003869
-0.19%
1D

NO RACIST (NORACIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0003898RSD$0.0003917RSD$0.0003869RSD$0.0003869RSD$0.1436RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003776RSD$0.0003971RSD$0.0003776RSD$0.0003898RSD$2.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$0.0003776RSD$4.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003835RSD$0.0003911RSD$0.0003661RSD$0.0003776RSD$4.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003815RSD$0.0003869RSD$0.0003747RSD$0.0003826RSD$39.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003638RSD$0.0003846RSD$0.0003596RSD$0.0003815RSD$38.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$7.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$7.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003284RSD$0.0003641RSD$0.0003183RSD$0.0003638RSD$9,282.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003192RSD$0.0003314RSD$0.0003175RSD$0.0003279RSD$4,529.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003148RSD$0.0003423RSD$0.0003065RSD$0.0003192RSD$10.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003306RSD$0.0003335RSD$0.0003128RSD$0.0003148RSD$205.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003184RSD$0.0003369RSD$0.0003175RSD$0.0003306RSD$152.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003358RSD$0.0003417RSD$0.0003184RSD$0.0003184RSD$45.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003195RSD$0.0003358RSD$0.0003195RSD$0.0003358RSD$257.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003195RSD$0.0003195RSD$0.0003195RSD$0.0003195RSD$320.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003341RSD$0.0003374RSD$0.0003181RSD$0.0003195RSD$181.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$0.0003341RSD$0.01456RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003439RSD$0.0003544RSD$0.0003333RSD$0.0003341RSD$0.01468RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003496RSD$0.0003496RSD$0.0003385RSD$0.0003439RSD$1.69RSD$0.00

Dobijte potpun pregled istorije cene za NO RACIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NO RACIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NO RACIST, kao i istorijski obim trgovanja za NORACIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NO RACIST, od početne cene za NO RACIST do najnovijih podataka o ceni za NORACIST. Naš alat za istoriju cene za NORACIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije