Slika za NORACIST
NORACISTNO RACIST
RSD$0.0003308
-0.05%
1D

NO RACIST (NORACIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.5543RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.5543RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.5543RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.5543RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003281RSD$0.0003322RSD$0.0003273RSD$0.0003308RSD$0.7432RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003245RSD$0.0003279RSD$5.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$8.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003526RSD$0.0003571RSD$6.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.1451RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.1451RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.1451RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.1451RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003938RSD$0.0003958RSD$0.0003910RSD$0.0003910RSD$0.1451RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003815RSD$0.0004013RSD$0.0003815RSD$0.0003938RSD$2.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003815RSD$0.0003815RSD$0.0003815RSD$0.0003815RSD$4.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003815RSD$0.0003815RSD$0.0003815RSD$0.0003815RSD$4.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003815RSD$0.0003815RSD$0.0003815RSD$0.0003815RSD$4.15RSD$0.00

Dobijte potpun pregled istorije cene za NO RACIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NO RACIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NO RACIST, kao i istorijski obim trgovanja za NORACIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NO RACIST, od početne cene za NO RACIST do najnovijih podataka o ceni za NORACIST. Naš alat za istoriju cene za NORACIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije