Slika za NOFACE
NOFACEno face
RSD$0.0006640
-12.35%
1D

no face (NOFACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.0007570RSD$0.001521RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007618RSD$0.0007680RSD$0.0007393RSD$0.0007570RSD$24.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$265.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$265.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$265.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$265.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$0.0007618RSD$265.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007395RSD$0.0007618RSD$408.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$534.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$0.0007997RSD$534.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007924RSD$0.0008032RSD$0.0007821RSD$0.0007997RSD$2,954.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007924RSD$0.0007924RSD$0.0007924RSD$0.0007924RSD$4,474.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007884RSD$0.0007924RSD$0.0007872RSD$0.0007924RSD$4,473.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008871RSD$0.0008871RSD$0.0007611RSD$0.0007877RSD$3,434.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008871RSD$0.0008871RSD$0.0008871RSD$0.0008871RSD$52.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008871RSD$0.0008871RSD$0.0008871RSD$0.0008871RSD$52.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008900RSD$0.0008938RSD$0.0008656RSD$0.0008871RSD$52.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$207.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$207.93RSD$0.00

Dobijte potpun pregled istorije cene za no face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za no face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za no face, kao i istorijski obim trgovanja za NOFACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za no face, od početne cene za no face do najnovijih podataka o ceni za NOFACE. Naš alat za istoriju cene za NOFACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije