logo
Slika za GHOST
GHOSTNo Data
RSD$0.0002575
0.00%
1D

No Data (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$82.60RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$82.60RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$82.60RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002625RSD$0.0002780RSD$0.0002570RSD$0.0002575RSD$51.28RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002625RSD$0.0002625RSD$0.0002625RSD$0.0002625RSD$10.43RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002625RSD$0.0002625RSD$0.0002625RSD$0.0002625RSD$10.43RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002732RSD$0.0002794RSD$0.0002625RSD$0.0002625RSD$57.82RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002903RSD$0.0002903RSD$0.0002698RSD$0.0002732RSD$260.75RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$476.42RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$476.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$476.42RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$476.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$0.0002903RSD$476.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003205RSD$0.0003205RSD$0.0002878RSD$0.0002903RSD$1,330.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$6,324.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003372RSD$0.0003453RSD$0.0003135RSD$0.0003205RSD$6,799.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003361RSD$0.0003484RSD$0.0003303RSD$0.0003372RSD$4,593.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003361RSD$0.0003361RSD$0.0003361RSD$0.0003361RSD$23.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003361RSD$0.0003361RSD$0.0003361RSD$0.0003361RSD$23.21RSD$0.00

Dobijte potpun pregled istorije cene za No Data pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za No Data – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za No Data, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za No Data, od početne cene za No Data do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije