logo
Slika za GHOST
GHOSTNo Data
RSD$0.0003015
0.39%
1D

No Data (GHOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$9.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$9.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$9.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$9.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$9.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$9.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$9.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$0.0003015RSD$9.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002993RSD$0.0003075RSD$0.0002980RSD$0.0003015RSD$5.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002993RSD$0.0002993RSD$0.0002993RSD$0.0002993RSD$0.9916RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002993RSD$0.0002993RSD$0.0002993RSD$0.0002993RSD$0.9916RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002993RSD$0.0002993RSD$0.0002993RSD$0.0002993RSD$0.9916RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002993RSD$0.0002993RSD$0.0002993RSD$0.0002993RSD$0.9916RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003106RSD$0.0003106RSD$0.0002939RSD$0.0002993RSD$9.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$0.0003106RSD$19.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002954RSD$0.0003106RSD$0.0002954RSD$0.0003106RSD$19.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003141RSD$0.0003225RSD$0.0002941RSD$0.0002941RSD$578.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002826RSD$0.0003196RSD$0.0002826RSD$0.0003141RSD$820.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.05583RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.05583RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.05583RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.05583RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.0002826RSD$0.05583RSD$0.00

Dobijte potpun pregled istorije cene za No Data pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za No Data – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za No Data, kao i istorijski obim trgovanja za GHOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za No Data, od početne cene za No Data do najnovijih podataka o ceni za GHOST. Naš alat za istoriju cene za GHOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije