Slika za NKYC
NKYCNKYC Token
RSD$902.04
1.00%
1D

NKYC Token (NKYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$910.49RSD$925.81RSD$883.40RSD$901.27RSD$36.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$949.31RSD$955.48RSD$911.22RSD$911.47RSD$35.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$917.25RSD$962.18RSD$917.25RSD$949.62RSD$39.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$892.45RSD$915.67RSD$880.35RSD$914.57RSD$37.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$899.68RSD$909.40RSD$877.49RSD$893.85RSD$31.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$879.09RSD$904.19RSD$835.87RSD$897.89RSD$25.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$912.23RSD$923.04RSD$859.92RSD$879.09RSD$33.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$948.93RSD$955.12RSD$901.14RSD$912.23RSD$35.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$969.95RSD$984.29RSD$918.93RSD$946.92RSD$29.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$915.80RSD$981.13RSD$913.21RSD$971.01RSD$37.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$914.97RSD$993.70RSD$879.71RSD$913.77RSD$37.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$870.63RSD$931.11RSD$867.21RSD$914.61RSD$36.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$886.98RSD$942.23RSD$868.85RSD$868.85RSD$36.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$905.27RSD$930.93RSD$854.24RSD$886.98RSD$25.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$852.09RSD$963.28RSD$849.59RSD$905.27RSD$36.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$813.71RSD$922.53RSD$812.83RSD$850.24RSD$30.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$831.02RSD$831.02RSD$812.12RSD$813.65RSD$28.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$798.21RSD$839.99RSD$798.21RSD$829.59RSD$29.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$769.95RSD$828.86RSD$766.15RSD$800.53RSD$35.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$737.74RSD$789.94RSD$732.77RSD$769.76RSD$14.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$737.06RSD$739.27RSD$734.66RSD$737.73RSD$7.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$729.61RSD$738.63RSD$729.50RSD$737.04RSD$6.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$729.08RSD$732.90RSD$726.12RSD$729.61RSD$4.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$733.93RSD$737.82RSD$725.26RSD$729.08RSD$3.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$726.82RSD$737.72RSD$725.35RSD$733.93RSD$5.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$736.30RSD$739.38RSD$726.56RSD$726.84RSD$7.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$727.46RSD$738.85RSD$724.05RSD$736.30RSD$19.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$730.78RSD$741.08RSD$719.99RSD$727.46RSD$29.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$720.48RSD$739.11RSD$719.47RSD$730.78RSD$33.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$721.20RSD$735.83RSD$715.12RSD$720.59RSD$34.10MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$703.39RSD$726.16RSD$702.28RSD$720.50RSD$35.24MRSD$0.00

Dobijte potpun pregled istorije cene za NKYC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKYC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKYC Token, kao i istorijski obim trgovanja za NKYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKYC Token, od početne cene za NKYC Token do najnovijih podataka o ceni za NKYC. Naš alat za istoriju cene za NKYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije