Slika za NKYC
NKYCNKYC Token
RSD$1,118.83
3.20%
1D

NKYC Token (NKYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1,092.71RSD$1,113.73RSD$1,072.96RSD$1,104.30RSD$41.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,079.41RSD$1,094.06RSD$1,065.52RSD$1,088.97RSD$36.96MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,124.31RSD$1,126.43RSD$1,076.22RSD$1,079.41RSD$39.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,067.14RSD$1,124.31RSD$1,033.85RSD$1,124.31RSD$39.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,097.35RSD$1,125.93RSD$1,057.36RSD$1,068.58RSD$39.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,135.97RSD$1,194.70RSD$1,078.27RSD$1,094.84RSD$41.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,097.32RSD$1,147.44RSD$1,043.99RSD$1,135.97RSD$39.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,107.12RSD$1,141.79RSD$1,082.98RSD$1,097.32RSD$41.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,091.23RSD$1,111.95RSD$1,070.98RSD$1,109.39RSD$40.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,038.68RSD$1,108.03RSD$1,038.68RSD$1,089.02RSD$39.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,016.75RSD$1,038.84RSD$995.93RSD$1,038.68RSD$40.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,003.35RSD$1,041.51RSD$995.59RSD$1,017.13RSD$40.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,003.63RSD$1,011.64RSD$964.81RSD$1,001.49RSD$38.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,004.36RSD$1,020.67RSD$997.75RSD$1,003.63RSD$39.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$960.31RSD$1,002.24RSD$953.15RSD$1,002.21RSD$39.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$981.06RSD$984.94RSD$960.53RSD$962.61RSD$39.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$948.45RSD$994.18RSD$942.94RSD$979.78RSD$39.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$950.31RSD$967.92RSD$939.65RSD$950.38RSD$38.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$985.04RSD$1,000.61RSD$945.77RSD$950.31RSD$39.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,010.31RSD$1,027.17RSD$947.82RSD$985.04RSD$39.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,021.79RSD$1,043.92RSD$997.40RSD$1,010.31RSD$40.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,025.07RSD$1,030.97RSD$1,011.25RSD$1,021.01RSD$39.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$998.80RSD$1,026.19RSD$978.59RSD$1,024.04RSD$40.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,013.03RSD$1,013.03RSD$992.25RSD$998.06RSD$38.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$985.66RSD$1,026.96RSD$983.21RSD$1,015.25RSD$41.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$994.62RSD$1,005.93RSD$972.67RSD$986.42RSD$41.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$993.87RSD$1,009.24RSD$982.01RSD$994.62RSD$42.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$989.46RSD$1,001.79RSD$981.20RSD$993.87RSD$38.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$988.44RSD$1,002.56RSD$966.52RSD$991.50RSD$40.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,000.64RSD$1,009.08RSD$962.44RSD$985.97RSD$40.24MRSD$0.00

Dobijte potpun pregled istorije cene za NKYC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKYC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKYC Token, kao i istorijski obim trgovanja za NKYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKYC Token, od početne cene za NKYC Token do najnovijih podataka o ceni za NKYC. Naš alat za istoriju cene za NKYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije