Slika za NKYC
NKYCNKYC Token
RSD$1,101.93
2.46%
1D

NKYC Token (NKYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1,074.42RSD$1,089.01RSD$1,060.59RSD$1,083.94RSD$36.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,119.12RSD$1,121.22RSD$1,071.25RSD$1,074.42RSD$39.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,062.21RSD$1,119.12RSD$1,029.07RSD$1,119.12RSD$39.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,092.28RSD$1,120.72RSD$1,052.48RSD$1,063.64RSD$39.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,130.72RSD$1,189.17RSD$1,073.28RSD$1,089.78RSD$41.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,092.25RSD$1,142.14RSD$1,039.16RSD$1,130.72RSD$39.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,102.00RSD$1,136.52RSD$1,077.97RSD$1,092.25RSD$41.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,086.18RSD$1,106.81RSD$1,066.03RSD$1,104.27RSD$40.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,033.88RSD$1,102.91RSD$1,033.88RSD$1,083.98RSD$39.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,012.05RSD$1,034.04RSD$991.32RSD$1,033.88RSD$40.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$998.71RSD$1,036.69RSD$990.99RSD$1,012.42RSD$40.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$998.99RSD$1,006.97RSD$960.35RSD$996.86RSD$38.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$999.72RSD$1,015.95RSD$993.14RSD$998.99RSD$39.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$955.88RSD$997.61RSD$948.74RSD$997.58RSD$39.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$976.52RSD$980.39RSD$956.09RSD$958.16RSD$39.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$944.06RSD$989.58RSD$938.58RSD$975.25RSD$39.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$945.91RSD$963.45RSD$935.31RSD$945.99RSD$38.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$980.49RSD$995.98RSD$941.40RSD$945.91RSD$39.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,005.64RSD$1,022.43RSD$943.44RSD$980.49RSD$39.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,017.06RSD$1,039.09RSD$992.79RSD$1,005.64RSD$40.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,020.34RSD$1,026.21RSD$1,006.58RSD$1,016.30RSD$39.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$994.19RSD$1,021.45RSD$974.07RSD$1,019.31RSD$40.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,008.35RSD$1,008.35RSD$987.66RSD$993.45RSD$38.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$981.11RSD$1,022.21RSD$978.67RSD$1,010.56RSD$41.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$990.03RSD$1,001.28RSD$968.17RSD$981.86RSD$41.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$989.27RSD$1,004.58RSD$977.47RSD$990.03RSD$42.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$984.88RSD$997.16RSD$976.66RSD$989.27RSD$38.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$983.88RSD$997.93RSD$962.06RSD$986.91RSD$40.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$996.01RSD$1,004.42RSD$957.99RSD$981.41RSD$40.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,017.76RSD$1,023.20RSD$984.38RSD$996.47RSD$39.57MRSD$0.00

Dobijte potpun pregled istorije cene za NKYC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKYC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKYC Token, kao i istorijski obim trgovanja za NKYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKYC Token, od početne cene za NKYC Token do najnovijih podataka o ceni za NKYC. Naš alat za istoriju cene za NKYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije