Slika za NKYC
NKYCNKYC Token
RSD$1,012.35
-0.59%
1D

NKYC Token (NKYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1,015.62RSD$1,021.46RSD$1,001.92RSD$1,011.60RSD$39.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$989.59RSD$1,016.72RSD$969.57RSD$1,014.59RSD$39.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,003.69RSD$1,003.69RSD$983.09RSD$988.86RSD$38.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$976.57RSD$1,017.48RSD$974.14RSD$1,005.89RSD$41.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$985.45RSD$996.65RSD$963.70RSD$977.33RSD$40.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$984.70RSD$999.93RSD$972.96RSD$985.45RSD$41.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$980.33RSD$992.55RSD$972.15RSD$984.70RSD$38.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$979.33RSD$993.31RSD$957.61RSD$982.35RSD$40.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$991.41RSD$999.78RSD$953.56RSD$976.87RSD$39.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,013.06RSD$1,018.47RSD$979.83RSD$991.87RSD$39.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,007.88RSD$1,013.45RSD$990.02RSD$1,013.06RSD$38.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,020.40RSD$1,038.67RSD$988.99RSD$1,007.88RSD$40.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,000.97RSD$1,037.29RSD$980.94RSD$1,027.23RSD$39.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,038.99RSD$1,043.30RSD$986.17RSD$999.09RSD$38.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,069.63RSD$1,070.55RSD$1,019.94RSD$1,038.99RSD$39.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,018.28RSD$1,139.35RSD$1,011.73RSD$1,065.21RSD$34.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$989.91RSD$1,025.90RSD$937.33RSD$1,018.28RSD$34.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,019.66RSD$1,067.99RSD$969.25RSD$989.91RSD$40.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$935.99RSD$1,085.59RSD$930.16RSD$1,018.59RSD$39.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$902.46RSD$938.16RSD$890.38RSD$938.16RSD$38.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$916.08RSD$922.36RSD$878.68RSD$897.42RSD$37.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$928.41RSD$941.32RSD$897.59RSD$914.82RSD$38.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$937.01RSD$952.78RSD$909.14RSD$927.53RSD$38.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$976.97RSD$983.32RSD$937.77RSD$938.03RSD$36.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$943.97RSD$990.21RSD$943.97RSD$977.29RSD$40.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$918.45RSD$942.35RSD$906.00RSD$941.22RSD$39.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$925.89RSD$935.90RSD$903.06RSD$919.90RSD$32.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$904.70RSD$930.53RSD$860.22RSD$924.05RSD$26.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$938.81RSD$949.94RSD$884.98RSD$904.70RSD$34.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$976.58RSD$982.95RSD$927.40RSD$938.81RSD$36.31MRSD$0.00

Dobijte potpun pregled istorije cene za NKYC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKYC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKYC Token, kao i istorijski obim trgovanja za NKYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKYC Token, od početne cene za NKYC Token do najnovijih podataka o ceni za NKYC. Naš alat za istoriju cene za NKYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije