Slika za NKN
NKNNKN
RSD$0.6875
2.13%
1D

NKN (NKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.6952RSD$0.7290RSD$0.6640RSD$0.6871RSD$12.52MRSD$554.17M
Sep 22, 2026Sep 23, 2026RSD$0.6969RSD$0.7371RSD$0.6566RSD$0.6952RSD$15.97MRSD$555.73M
Sep 21, 2026Sep 22, 2026RSD$0.6519RSD$0.7360RSD$0.6495RSD$0.6969RSD$7.63MRSD$541.92M
Sep 20, 2026Sep 21, 2026RSD$0.6534RSD$0.6591RSD$0.6480RSD$0.6510RSD$3.00MRSD$522.31M
Sep 19, 2026Sep 20, 2026RSD$0.6491RSD$0.6590RSD$0.6411RSD$0.6534RSD$4.58MRSD$520.64M
Sep 18, 2026Sep 19, 2026RSD$0.6284RSD$0.6569RSD$0.6259RSD$0.6491RSD$3.63MRSD$510.15M
Sep 17, 2026Sep 18, 2026RSD$0.6155RSD$0.6356RSD$0.6155RSD$0.6284RSD$2.17MRSD$498.98M
Sep 16, 2026Sep 17, 2026RSD$0.6168RSD$0.6219RSD$0.6027RSD$0.6155RSD$5.84MRSD$489.31M
Sep 15, 2026Sep 16, 2026RSD$0.6440RSD$0.6488RSD$0.6102RSD$0.6166RSD$8.64MRSD$508.12M
Sep 14, 2026Sep 15, 2026RSD$0.6336RSD$0.6503RSD$0.6298RSD$0.6440RSD$9.52MRSD$511.19M
Sep 13, 2026Sep 14, 2026RSD$0.6291RSD$0.6350RSD$0.6156RSD$0.6336RSD$9.90MRSD$500.44M
Sep 12, 2026Sep 13, 2026RSD$0.6426RSD$0.6549RSD$0.6257RSD$0.6291RSD$7.62MRSD$512.62M
Sep 11, 2026Sep 12, 2026RSD$0.6327RSD$0.6642RSD$0.6263RSD$0.6426RSD$6.65MRSD$509.58M
Sep 10, 2026Sep 11, 2026RSD$0.6520RSD$0.6525RSD$0.6212RSD$0.6327RSD$6.14MRSD$508.66M
Sep 9, 2026Sep 10, 2026RSD$0.6543RSD$0.6647RSD$0.6427RSD$0.6520RSD$4.96MRSD$526.49M
Sep 8, 2026Sep 9, 2026RSD$0.6671RSD$0.6767RSD$0.6520RSD$0.6543RSD$8.71MRSD$532.60M
Sep 7, 2026Sep 8, 2026RSD$0.6758RSD$0.6844RSD$0.6662RSD$0.6671RSD$32.74MRSD$538.26M
Sep 6, 2026Sep 7, 2026RSD$0.6791RSD$0.7584RSD$0.6640RSD$0.6758RSD$20.33MRSD$542.48M
Sep 5, 2026Sep 6, 2026RSD$0.6810RSD$0.6963RSD$0.6638RSD$0.6791RSD$10.42MRSD$544.25M
Sep 4, 2026Sep 5, 2026RSD$0.6923RSD$0.6951RSD$0.6616RSD$0.6810RSD$8.07MRSD$544.33M
Sep 3, 2026Sep 4, 2026RSD$0.6690RSD$0.6994RSD$0.6609RSD$0.6923RSD$4.32MRSD$541.09M
Sep 2, 2026Sep 3, 2026RSD$0.6763RSD$0.6824RSD$0.6601RSD$0.6690RSD$9.95MRSD$535.82M
Sep 1, 2026Sep 2, 2026RSD$0.6701RSD$0.7111RSD$0.6500RSD$0.6763RSD$18.12MRSD$538.19M
Aug 31, 2026Sep 1, 2026RSD$0.6653RSD$0.7061RSD$0.6550RSD$0.6701RSD$44.22MRSD$540.33M
Aug 30, 2026Aug 31, 2026RSD$0.7759RSD$0.7759RSD$0.6634RSD$0.6662RSD$169.93MRSD$568.32M
Aug 29, 2026Aug 30, 2026RSD$0.6385RSD$0.9526RSD$0.6385RSD$0.7704RSD$75.63MRSD$556.10M
Aug 28, 2026Aug 29, 2026RSD$0.6706RSD$0.6706RSD$0.6368RSD$0.6385RSD$13.08MRSD$520.80M
Aug 27, 2026Aug 28, 2026RSD$0.6375RSD$0.7194RSD$0.6348RSD$0.6706RSD$19.86MRSD$523.74M
Aug 26, 2026Aug 27, 2026RSD$0.6366RSD$0.6406RSD$0.6142RSD$0.6375RSD$26.77MRSD$503.31M
Aug 25, 2026Aug 26, 2026RSD$0.6478RSD$0.7272RSD$0.6317RSD$0.6386RSD$29.25MRSD$515.31M
Aug 24, 2026Aug 25, 2026RSD$0.6572RSD$0.7486RSD$0.6415RSD$0.6478RSD$100.41MRSD$542.52M

Dobijte potpun pregled istorije cene za NKN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKN, kao i istorijski obim trgovanja za NKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKN, od početne cene za NKN do najnovijih podataka o ceni za NKN. Naš alat za istoriju cene za NKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije