Slika za NKN
NKNNKN
RSD$0.6393
-3.37%
1D

NKN (NKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.6738RSD$0.6749RSD$0.6345RSD$0.6455RSD$4.72MRSD$526.36M
Oct 13, 2026Oct 14, 2026RSD$0.6774RSD$0.6774RSD$0.6373RSD$0.6738RSD$8.53MRSD$526.95M
Oct 12, 2026Oct 13, 2026RSD$0.6874RSD$0.7015RSD$0.6614RSD$0.6774RSD$4.80MRSD$546.56M
Oct 11, 2026Oct 12, 2026RSD$0.6641RSD$0.6989RSD$0.6510RSD$0.6874RSD$13.66MRSD$533.88M
Oct 10, 2026Oct 11, 2026RSD$0.6661RSD$0.7338RSD$0.6512RSD$0.6641RSD$22.98MRSD$533.14M
Oct 9, 2026Oct 10, 2026RSD$0.6318RSD$0.6661RSD$0.6252RSD$0.6661RSD$6.95MRSD$514.50M
Oct 8, 2026Oct 9, 2026RSD$0.6786RSD$0.6786RSD$0.6156RSD$0.6318RSD$14.79MRSD$506.71M
Oct 7, 2026Oct 8, 2026RSD$0.6960RSD$0.6960RSD$0.6687RSD$0.6696RSD$10.50MRSD$542.24M
Oct 6, 2026Oct 7, 2026RSD$0.7043RSD$0.7311RSD$0.6920RSD$0.6960RSD$9.55MRSD$560.64M
Oct 5, 2026Oct 6, 2026RSD$0.6923RSD$0.7025RSD$0.6766RSD$0.7023RSD$7.59MRSD$549.51M
Oct 4, 2026Oct 5, 2026RSD$0.6850RSD$0.7020RSD$0.6822RSD$0.6923RSD$9.86MRSD$552.47M
Oct 3, 2026Oct 4, 2026RSD$0.6845RSD$0.7021RSD$0.6832RSD$0.6850RSD$8.42MRSD$552.63M
Oct 2, 2026Oct 3, 2026RSD$0.6921RSD$0.7101RSD$0.6767RSD$0.6777RSD$10.87MRSD$552.53M
Oct 1, 2026Oct 2, 2026RSD$0.7117RSD$0.7395RSD$0.6699RSD$0.6878RSD$5.14MRSD$570.03M
Sep 30, 2026Oct 1, 2026RSD$0.7004RSD$0.7405RSD$0.7004RSD$0.7117RSD$16.94MRSD$572.89M
Sep 29, 2026Sep 30, 2026RSD$0.6913RSD$0.7544RSD$0.6913RSD$0.7004RSD$26.58MRSD$565.08M
Sep 28, 2026Sep 29, 2026RSD$0.7352RSD$0.7745RSD$0.6789RSD$0.6913RSD$26.61MRSD$564.90M
Sep 27, 2026Sep 28, 2026RSD$0.7275RSD$0.7513RSD$0.7069RSD$0.7352RSD$13.77MRSD$579.49M
Sep 26, 2026Sep 27, 2026RSD$0.7134RSD$0.7324RSD$0.6927RSD$0.7194RSD$13.86MRSD$567.98M
Sep 25, 2026Sep 26, 2026RSD$0.7048RSD$0.7331RSD$0.6930RSD$0.7134RSD$9.39MRSD$569.04M
Sep 24, 2026Sep 25, 2026RSD$0.7011RSD$0.7350RSD$0.6829RSD$0.7048RSD$14.11MRSD$561.96M
Sep 23, 2026Sep 24, 2026RSD$0.7093RSD$0.7438RSD$0.6775RSD$0.7011RSD$12.77MRSD$565.40M
Sep 22, 2026Sep 23, 2026RSD$0.7110RSD$0.7520RSD$0.6699RSD$0.7093RSD$16.29MRSD$566.99M
Sep 21, 2026Sep 22, 2026RSD$0.6651RSD$0.7509RSD$0.6626RSD$0.7110RSD$7.78MRSD$552.90M
Sep 20, 2026Sep 21, 2026RSD$0.6667RSD$0.6725RSD$0.6612RSD$0.6642RSD$3.06MRSD$532.90M
Sep 19, 2026Sep 20, 2026RSD$0.6623RSD$0.6723RSD$0.6541RSD$0.6667RSD$4.67MRSD$531.20M
Sep 18, 2026Sep 19, 2026RSD$0.6412RSD$0.6702RSD$0.6386RSD$0.6623RSD$3.70MRSD$520.49M
Sep 17, 2026Sep 18, 2026RSD$0.6280RSD$0.6485RSD$0.6280RSD$0.6412RSD$2.10MRSD$508.99M
Sep 16, 2026Sep 17, 2026RSD$0.6293RSD$0.6345RSD$0.6150RSD$0.6280RSD$5.96MRSD$499.23M
Sep 15, 2026Sep 16, 2026RSD$0.6571RSD$0.6620RSD$0.6225RSD$0.6291RSD$8.81MRSD$518.42M

Dobijte potpun pregled istorije cene za NKN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKN, kao i istorijski obim trgovanja za NKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKN, od početne cene za NKN do najnovijih podataka o ceni za NKN. Naš alat za istoriju cene za NKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije