Slika za NKN
NKNNKN
RSD$0.6511
-1.14%
1D

NKN (NKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.6586RSD$0.6988RSD$0.6388RSD$0.6646RSD$17.81MRSD$528.93M
Aug 31, 2026Sep 1, 2026RSD$0.6539RSD$0.6940RSD$0.6437RSD$0.6586RSD$43.46MRSD$531.04M
Aug 30, 2026Aug 31, 2026RSD$0.7626RSD$0.7626RSD$0.6520RSD$0.6548RSD$167.01MRSD$558.54M
Aug 29, 2026Aug 30, 2026RSD$0.6276RSD$0.9362RSD$0.6276RSD$0.7572RSD$74.33MRSD$546.54M
Aug 28, 2026Aug 29, 2026RSD$0.6591RSD$0.6591RSD$0.6258RSD$0.6276RSD$12.85MRSD$511.84M
Aug 27, 2026Aug 28, 2026RSD$0.6265RSD$0.7070RSD$0.6238RSD$0.6591RSD$19.52MRSD$514.74M
Aug 26, 2026Aug 27, 2026RSD$0.6256RSD$0.6295RSD$0.6036RSD$0.6265RSD$26.31MRSD$494.66M
Aug 25, 2026Aug 26, 2026RSD$0.6366RSD$0.7147RSD$0.6208RSD$0.6276RSD$28.74MRSD$506.45M
Aug 24, 2026Aug 25, 2026RSD$0.6459RSD$0.7357RSD$0.6304RSD$0.6366RSD$98.68MRSD$533.19M
Aug 23, 2026Aug 24, 2026RSD$0.6178RSD$0.7663RSD$0.5989RSD$0.6496RSD$44.68MRSD$516.05M
Aug 22, 2026Aug 23, 2026RSD$0.5846RSD$0.6439RSD$0.5687RSD$0.6431RSD$14.13MRSD$472.54M
Aug 21, 2026Aug 22, 2026RSD$0.5736RSD$0.6100RSD$0.5609RSD$0.5846RSD$12.93MRSD$463.95M
Aug 20, 2026Aug 21, 2026RSD$0.5432RSD$0.6083RSD$0.5400RSD$0.5736RSD$7.54MRSD$445.08M
Aug 19, 2026Aug 20, 2026RSD$0.5387RSD$0.5472RSD$0.5265RSD$0.5432RSD$3.30MRSD$430.10M
Aug 18, 2026Aug 19, 2026RSD$0.5369RSD$0.5527RSD$0.5353RSD$0.5387RSD$2.17MRSD$433.34M
Aug 17, 2026Aug 18, 2026RSD$0.5452RSD$0.5547RSD$0.5355RSD$0.5369RSD$3.42MRSD$433.36M
Aug 16, 2026Aug 17, 2026RSD$0.5369RSD$0.5461RSD$0.5266RSD$0.5452RSD$4.24MRSD$430.26M
Aug 15, 2026Aug 16, 2026RSD$0.5520RSD$0.5590RSD$0.5359RSD$0.5458RSD$14.47MRSD$438.03M
Aug 14, 2026Aug 15, 2026RSD$0.5667RSD$0.5732RSD$0.5380RSD$0.5520RSD$31.13MRSD$444.60M
Aug 13, 2026Aug 14, 2026RSD$0.5946RSD$0.5946RSD$0.5497RSD$0.5667RSD$65.54MRSD$453.65M
Aug 12, 2026Aug 13, 2026RSD$0.5317RSD$0.6923RSD$0.5217RSD$0.5806RSD$26.91MRSD$436.08M
Aug 11, 2026Aug 12, 2026RSD$0.5345RSD$0.5394RSD$0.5303RSD$0.5303RSD$8.91MRSD$427.25M
Aug 10, 2026Aug 11, 2026RSD$0.5332RSD$0.5486RSD$0.5328RSD$0.5405RSD$9.44MRSD$431.84M
Aug 9, 2026Aug 10, 2026RSD$0.5467RSD$0.5480RSD$0.5295RSD$0.5326RSD$8.56MRSD$430.78M
Aug 8, 2026Aug 9, 2026RSD$0.5334RSD$0.5486RSD$0.5317RSD$0.5468RSD$8.46MRSD$430.98M
Aug 7, 2026Aug 8, 2026RSD$0.5352RSD$0.5427RSD$0.5290RSD$0.5335RSD$9.55MRSD$428.41M
Aug 6, 2026Aug 7, 2026RSD$0.5325RSD$0.5429RSD$0.5318RSD$0.5355RSD$9.98MRSD$429.52M
Aug 5, 2026Aug 6, 2026RSD$0.5398RSD$0.5534RSD$0.5291RSD$0.5325RSD$12.11MRSD$433.52M
Aug 4, 2026Aug 5, 2026RSD$0.5440RSD$0.5506RSD$0.5356RSD$0.5397RSD$10.12MRSD$435.49M
Aug 3, 2026Aug 4, 2026RSD$0.5559RSD$0.5642RSD$0.5386RSD$0.5443RSD$10.37MRSD$439.84M
Aug 2, 2026Aug 3, 2026RSD$0.5572RSD$0.5590RSD$0.5475RSD$0.5559RSD$10.33MRSD$442.58M

Dobijte potpun pregled istorije cene za NKN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKN, kao i istorijski obim trgovanja za NKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKN, od početne cene za NKN do najnovijih podataka o ceni za NKN. Naš alat za istoriju cene za NKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije