logo
Slika za NKCLC
NKCLCNKCL Classic
RSD$56.98
0.05%
1D

NKCL Classic (NKCLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$48.84RSD$56.92RSD$48.78RSD$56.91RSD$307,866RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$52.96RSD$52.99RSD$35.80RSD$48.84RSD$540,866RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38.78RSD$60.19RSD$38.78RSD$52.96RSD$446,336RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$37.18RSD$38.78RSD$37.17RSD$38.78RSD$91,825RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37.20RSD$37.20RSD$37.15RSD$37.17RSD$88,498RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$37.00RSD$37.20RSD$36.98RSD$37.20RSD$99,322RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.74RSD$37.03RSD$36.57RSD$36.99RSD$155,555RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$36.39RSD$43.14RSD$36.28RSD$36.66RSD$121,108RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36.41RSD$36.44RSD$36.34RSD$36.39RSD$97,796RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36.39RSD$36.44RSD$36.35RSD$36.41RSD$98,734RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36.39RSD$36.41RSD$36.35RSD$36.39RSD$97,980RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36.44RSD$36.44RSD$36.38RSD$36.39RSD$93,128RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36.35RSD$36.44RSD$36.35RSD$36.44RSD$97,543RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36.30RSD$36.39RSD$36.30RSD$36.35RSD$97,262RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$38.53RSD$38.55RSD$36.07RSD$36.30RSD$99,805RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$38.34RSD$38.56RSD$38.31RSD$38.53RSD$99,826RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$38.08RSD$38.34RSD$38.07RSD$38.34RSD$98,478RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37.90RSD$38.08RSD$37.82RSD$38.08RSD$99,226RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.84RSD$37.92RSD$37.78RSD$37.91RSD$99,709RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.83RSD$37.87RSD$37.75RSD$37.83RSD$99,709RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37.75RSD$37.85RSD$37.71RSD$37.82RSD$100,986RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37.55RSD$37.83RSD$37.48RSD$37.77RSD$104,027RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.32RSD$42.42RSD$31.30RSD$37.55RSD$83,812RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.37RSD$65.38RSD$30.78RSD$31.32RSD$145,214RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.03RSD$33.66RSD$32.68RSD$33.37RSD$98,464RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$29.41RSD$33.58RSD$29.40RSD$33.03RSD$63,960RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29.45RSD$32.46RSD$29.32RSD$29.42RSD$60,098RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$31.95RSD$31.97RSD$29.02RSD$29.45RSD$65,481RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$29.41RSD$32.80RSD$29.36RSD$31.94RSD$69,439RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$32.86RSD$32.89RSD$29.27RSD$29.41RSD$118,803RSD$0.00

Dobijte potpun pregled istorije cene za NKCL Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKCL Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKCL Classic, kao i istorijski obim trgovanja za NKCLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKCL Classic, od početne cene za NKCL Classic do najnovijih podataka o ceni za NKCLC. Naš alat za istoriju cene za NKCLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije