Slika za NKCLC
NKCLCNKCL Classic
RSD$36.88
20.46%
1D

NKCL Classic (NKCLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$30.60RSD$41.45RSD$30.59RSD$36.69RSD$81,901RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$32.61RSD$63.89RSD$30.08RSD$30.60RSD$141,904RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32.28RSD$32.89RSD$31.93RSD$32.61RSD$96,220RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28.74RSD$32.81RSD$28.73RSD$32.28RSD$62,502RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28.78RSD$31.72RSD$28.65RSD$28.75RSD$58,728RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$31.23RSD$31.24RSD$28.36RSD$28.78RSD$64,904RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28.74RSD$32.05RSD$28.69RSD$31.22RSD$67,856RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$32.11RSD$32.14RSD$28.60RSD$28.74RSD$116,096RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$30.80RSD$41.56RSD$30.69RSD$32.11RSD$135,294RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$30.78RSD$30.82RSD$30.74RSD$30.80RSD$139,358RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$30.74RSD$30.80RSD$30.63RSD$30.76RSD$136,845RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$30.71RSD$30.82RSD$30.63RSD$30.74RSD$138,236RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$30.73RSD$30.80RSD$30.63RSD$30.72RSD$137,043RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.77RSD$30.82RSD$30.64RSD$30.73RSD$137,139RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$30.81RSD$30.81RSD$30.63RSD$30.76RSD$135,319RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.78RSD$30.82RSD$30.66RSD$30.79RSD$138,220RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.69RSD$30.80RSD$30.67RSD$30.78RSD$136,062RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30.72RSD$30.80RSD$30.63RSD$30.69RSD$135,597RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$30.68RSD$30.78RSD$30.66RSD$30.74RSD$137,328RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$30.73RSD$30.81RSD$30.64RSD$30.68RSD$139,067RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$30.70RSD$30.80RSD$30.64RSD$30.73RSD$139,374RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$30.76RSD$30.81RSD$30.64RSD$30.70RSD$137,932RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$30.78RSD$30.81RSD$30.64RSD$30.76RSD$137,961RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$30.67RSD$30.79RSD$30.63RSD$30.78RSD$139,964RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$30.75RSD$30.81RSD$30.63RSD$30.73RSD$140,096RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$30.74RSD$30.83RSD$30.67RSD$30.77RSD$138,971RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$30.77RSD$30.80RSD$30.64RSD$30.74RSD$137,570RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$30.68RSD$30.81RSD$30.65RSD$30.77RSD$137,681RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$30.81RSD$30.82RSD$30.62RSD$30.68RSD$139,540RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$30.72RSD$30.81RSD$30.67RSD$30.81RSD$138,210RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$30.71RSD$30.79RSD$30.63RSD$30.72RSD$138,872RSD$0.00

Dobijte potpun pregled istorije cene za NKCL Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NKCL Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NKCL Classic, kao i istorijski obim trgovanja za NKCLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NKCL Classic, od početne cene za NKCL Classic do najnovijih podataka o ceni za NKCLC. Naš alat za istoriju cene za NKCLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije