logo
Slika za NIZA
NIZANiza Global
RSD$0.09830
-1.17%
1D

Niza Global (NIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.09853RSD$0.09961RSD$0.09644RSD$0.09910RSD$6.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1003RSD$0.1013RSD$0.09830RSD$0.09853RSD$6.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09868RSD$0.1014RSD$0.09769RSD$0.1004RSD$6.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1010RSD$0.1016RSD$0.09868RSD$0.09868RSD$6.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1025RSD$0.1025RSD$0.09853RSD$0.1010RSD$1.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1094RSD$0.1156RSD$0.08676RSD$0.1025RSD$8,245.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1150RSD$0.1150RSD$0.09654RSD$0.1094RSD$2,768.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1124RSD$0.1150RSD$0.1124RSD$0.1150RSD$555.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$205.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1157RSD$0.1157RSD$0.1124RSD$0.1124RSD$493.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1146RSD$0.1157RSD$0.1124RSD$0.1157RSD$2,921.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1017RSD$0.1147RSD$0.1011RSD$0.1147RSD$4,548.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1241RSD$0.1241RSD$0.06900RSD$0.1017RSD$5,500.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1158RSD$0.1241RSD$0.1157RSD$0.1241RSD$7,031.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1307RSD$0.1307RSD$0.1157RSD$0.1158RSD$5,219.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1238RSD$0.1307RSD$0.1238RSD$0.1307RSD$41,539RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1157RSD$0.1313RSD$0.09485RSD$0.1238RSD$84,244RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1045RSD$0.1312RSD$0.09503RSD$0.1157RSD$118,500RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1317RSD$0.1318RSD$0.1011RSD$0.1012RSD$1.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1314RSD$0.1318RSD$0.1311RSD$0.1317RSD$2.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1319RSD$0.1325RSD$0.1311RSD$0.1314RSD$2.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1313RSD$0.1381RSD$0.1289RSD$0.1318RSD$4.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1312RSD$0.1318RSD$0.1311RSD$0.1313RSD$7.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1312RSD$0.1327RSD$0.1286RSD$0.1312RSD$7.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1312RSD$0.1313RSD$0.1179RSD$0.1312RSD$7.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1315RSD$0.1322RSD$0.1306RSD$0.1312RSD$11.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1320RSD$0.1325RSD$0.1313RSD$0.1318RSD$11.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1316RSD$0.1322RSD$0.1294RSD$0.1317RSD$10.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1317RSD$0.1323RSD$0.1283RSD$0.1316RSD$10.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1315RSD$0.1322RSD$0.1113RSD$0.1321RSD$8.97MRSD$0.00

Dobijte potpun pregled istorije cene za Niza Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Niza Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Niza Global, kao i istorijski obim trgovanja za NIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Niza Global, od početne cene za Niza Global do najnovijih podataka o ceni za NIZA. Naš alat za istoriju cene za NIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije