Slika za NIZA
NIZANiza Global
RSD$0.1207
-6.87%
1D

Niza Global (NIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1298RSD$0.1298RSD$0.1149RSD$0.1149RSD$5,181.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1230RSD$0.1298RSD$0.1230RSD$0.1298RSD$41,244RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1148RSD$0.1303RSD$0.09417RSD$0.1230RSD$83,644RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1037RSD$0.1303RSD$0.09436RSD$0.1148RSD$117,657RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1307RSD$0.1308RSD$0.1004RSD$0.1005RSD$1.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1304RSD$0.1309RSD$0.1302RSD$0.1307RSD$2.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1310RSD$0.1315RSD$0.1302RSD$0.1304RSD$2.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1303RSD$0.1371RSD$0.1280RSD$0.1309RSD$4.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1303RSD$0.1309RSD$0.1301RSD$0.1303RSD$7.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1303RSD$0.1318RSD$0.1277RSD$0.1303RSD$7.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1303RSD$0.1304RSD$0.1170RSD$0.1303RSD$7.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1306RSD$0.1313RSD$0.1297RSD$0.1303RSD$11.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1311RSD$0.1315RSD$0.1304RSD$0.1309RSD$11.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1307RSD$0.1313RSD$0.1285RSD$0.1308RSD$10.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1307RSD$0.1313RSD$0.1274RSD$0.1307RSD$9.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1305RSD$0.1312RSD$0.1105RSD$0.1311RSD$8.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1309RSD$0.1314RSD$0.1235RSD$0.1305RSD$12.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1313RSD$0.1318RSD$0.1304RSD$0.1306RSD$12.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1319RSD$0.1319RSD$0.1309RSD$0.1310RSD$11.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1309RSD$0.1320RSD$0.1304RSD$0.1319RSD$11.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1307RSD$0.1314RSD$0.1304RSD$0.1309RSD$12.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1309RSD$0.1313RSD$0.1304RSD$0.1307RSD$12.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1307RSD$0.1313RSD$0.1305RSD$0.1311RSD$12.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1316RSD$0.1320RSD$0.1305RSD$0.1309RSD$12.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1318RSD$0.1320RSD$0.1314RSD$0.1318RSD$12.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1313RSD$0.1321RSD$0.1304RSD$0.1318RSD$12.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1305RSD$0.1316RSD$0.1295RSD$0.1313RSD$12.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1310RSD$0.1314RSD$0.1295RSD$0.1305RSD$13.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1322RSD$0.1323RSD$0.1296RSD$0.1310RSD$12.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1318RSD$0.1323RSD$0.1309RSD$0.1322RSD$8.04MRSD$0.00

Dobijte potpun pregled istorije cene za Niza Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Niza Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Niza Global, kao i istorijski obim trgovanja za NIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Niza Global, od početne cene za Niza Global do najnovijih podataka o ceni za NIZA. Naš alat za istoriju cene za NIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije