Slika za 牛马
牛马牛马
RSD$0.002050
-5.58%
1D

牛马 (牛马) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002169RSD$0.002198RSD$0.002116RSD$0.002116RSD$53,143RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002066RSD$0.002216RSD$0.001948RSD$0.002169RSD$93,064RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002196RSD$0.002206RSD$0.002066RSD$0.002066RSD$97,552RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002680RSD$0.002680RSD$0.002192RSD$0.002196RSD$195,145RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003008RSD$0.003705RSD$0.002676RSD$0.002680RSD$272,755RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002195RSD$0.003008RSD$0.002194RSD$0.003007RSD$266,819RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002389RSD$0.002389RSD$0.002113RSD$0.002195RSD$417,374RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002196RSD$0.002389RSD$0.002131RSD$0.002388RSD$220,417RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001827RSD$0.002200RSD$0.001759RSD$0.002196RSD$47,798RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001736RSD$0.001828RSD$0.001721RSD$0.001827RSD$67,487RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001808RSD$0.002003RSD$0.001738RSD$0.001738RSD$219,564RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001913RSD$0.001944RSD$0.001704RSD$0.001808RSD$205,628RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002014RSD$0.002145RSD$0.001913RSD$0.001913RSD$293,219RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001884RSD$0.002306RSD$0.001859RSD$0.002014RSD$212,417RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002284RSD$0.002287RSD$0.001882RSD$0.001884RSD$277,268RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002497RSD$0.002691RSD$0.002281RSD$0.002283RSD$442,235RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002586RSD$0.002619RSD$0.002376RSD$0.002497RSD$322,983RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002673RSD$0.002673RSD$0.002567RSD$0.002586RSD$381,825RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003933RSD$0.003950RSD$0.002633RSD$0.002673RSD$832,814RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004770RSD$0.004780RSD$0.003440RSD$0.003933RSD$1.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004062RSD$0.004941RSD$0.004034RSD$0.004770RSD$2.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005423RSD$0.005444RSD$0.003443RSD$0.004061RSD$12.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02265RSD$0.02303RSD$0.005423RSD$0.005423RSD$126.31MRSD$0.00

Dobijte potpun pregled istorije cene za 牛马 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 牛马 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 牛马, kao i istorijski obim trgovanja za 牛马 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 牛马, od početne cene za 牛马 do najnovijih podataka o ceni za 牛马. Naš alat za istoriju cene za 牛马 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije