Slika za NIULAI
NIULAI牛来
RSD$11.35
-0.70%
1D

牛来 (NIULAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$10.26RSD$12.02RSD$10.26RSD$11.01RSD$11.81BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.98RSD$11.11RSD$9.59RSD$10.24RSD$8.14BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.19RSD$12.87RSD$10.76RSD$10.98RSD$11.28BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.83RSD$12.55RSD$10.67RSD$12.23RSD$14.09BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.21RSD$11.49RSD$10.21RSD$10.79RSD$11.58BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.22RSD$12.22RSD$9.66RSD$10.22RSD$11.06BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.46RSD$12.69RSD$10.91RSD$12.27RSD$16.32BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.02RSD$12.90RSD$10.31RSD$12.34RSD$20.17BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.77RSD$16.15RSD$12.01RSD$12.25RSD$32.10BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.80RSD$15.18RSD$12.25RSD$13.90RSD$61.38BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.28RSD$15.45RSD$11.47RSD$12.97RSD$86.33BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.09RSD$12.83RSD$7.71RSD$11.88RSD$35.96BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.35RSD$12.32RSD$7.59RSD$8.04RSD$27.52BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.35RSD$10.54RSD$8.04RSD$10.39RSD$13.15BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.44RSD$9.52RSD$7.99RSD$8.35RSD$12.03BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.29RSD$12.56RSD$9.16RSD$9.40RSD$21.05BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.54RSD$13.73RSD$8.45RSD$12.27RSD$22.98BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.76RSD$10.25RSD$8.01RSD$8.46RSD$18.02BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.89RSD$10.16RSD$7.52RSD$9.76RSD$16.25BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.49RSD$9.23RSD$6.84RSD$7.79RSD$17.05BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.55RSD$11.34RSD$7.71RSD$8.52RSD$10.85BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.64RSD$12.93RSD$10.22RSD$10.62RSD$6.95BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.63RSD$13.78RSD$5.59RSD$10.96RSD$5.52BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.68RSD$5.93RSD$5.06RSD$5.56RSD$2.10BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.21RSD$6.05RSD$4.85RSD$5.68RSD$2.56BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.63RSD$6.39RSD$4.54RSD$5.20RSD$2.42BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.63RSD$4.87RSD$3.62RSD$4.61RSD$2.35BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.41RSD$4.71RSD$3.41RSD$3.64RSD$2.40BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.12RSD$4.15RSD$3.16RSD$3.42RSD$2.16BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.48RSD$5.27RSD$3.71RSD$4.15RSD$1.73BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.83RSD$6.73RSD$4.46RSD$4.46RSD$1.91BRSD$0.00

Dobijte potpun pregled istorije cene za 牛来 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 牛来 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 牛来, kao i istorijski obim trgovanja za NIULAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 牛来, od početne cene za 牛来 do najnovijih podataka o ceni za NIULAI. Naš alat za istoriju cene za NIULAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije