Slika za NIULAI
NIULAI牛来
RSD$7.31
-7.05%
1D

牛来 (NIULAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$7.55RSD$8.05RSD$7.01RSD$7.80RSD$2.06BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.26RSD$8.33RSD$7.45RSD$7.57RSD$1.67BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.38RSD$8.44RSD$8.01RSD$8.28RSD$1.82BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.82RSD$8.66RSD$7.61RSD$8.39RSD$1.66BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.62RSD$7.98RSD$7.59RSD$7.78RSD$1.73BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.51RSD$7.84RSD$7.18RSD$7.70RSD$1.95BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.26RSD$8.45RSD$7.15RSD$7.51RSD$2.29BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.03RSD$8.55RSD$7.64RSD$8.26RSD$2.26BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.58RSD$8.77RSD$7.87RSD$8.03RSD$1.93BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.37RSD$8.76RSD$8.21RSD$8.58RSD$2.19BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.13RSD$9.22RSD$8.11RSD$8.37RSD$2.77BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.37RSD$10.60RSD$8.66RSD$9.22RSD$2.75BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.93RSD$11.04RSD$10.12RSD$10.39RSD$2.28BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.95RSD$11.20RSD$10.70RSD$10.98RSD$2.35BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.08RSD$12.20RSD$10.84RSD$10.93RSD$3.68BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.86RSD$12.60RSD$10.32RSD$11.84RSD$4.11BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.04RSD$11.86RSD$10.70RSD$10.86RSD$2.49BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.88RSD$11.30RSD$10.39RSD$11.02RSD$2.19BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.52RSD$11.10RSD$10.48RSD$10.86RSD$2.28BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.20RSD$11.61RSD$10.32RSD$10.52RSD$2.96BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.73RSD$12.82RSD$10.95RSD$11.19RSD$4.10BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.25RSD$12.11RSD$10.56RSD$11.70RSD$4.02BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.51RSD$12.31RSD$10.51RSD$11.27RSD$4.06BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.25RSD$11.38RSD$9.83RSD$10.49RSD$2.90BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.49RSD$13.18RSD$11.02RSD$11.25RSD$3.42BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.10RSD$12.85RSD$10.93RSD$12.52RSD$4.31BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.46RSD$11.77RSD$10.46RSD$11.06RSD$3.86BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.51RSD$12.51RSD$9.90RSD$10.47RSD$3.38BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.76RSD$12.99RSD$11.17RSD$12.56RSD$4.58BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.31RSD$13.21RSD$10.56RSD$12.64RSD$5.63BRSD$0.00

Dobijte potpun pregled istorije cene za 牛来 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 牛来 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 牛来, kao i istorijski obim trgovanja za NIULAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 牛来, od početne cene za 牛来 do najnovijih podataka o ceni za NIULAI. Naš alat za istoriju cene za NIULAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije