Slika za NITRO
NITRONitro
RSD$0.0005139
-0.03%
1D

Nitro (NITRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$0.0005139RSD$48.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005098RSD$0.0005162RSD$0.0005073RSD$0.0005139RSD$48.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005377RSD$0.0005417RSD$0.0005077RSD$0.0005098RSD$49.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004686RSD$0.0005398RSD$0.0004686RSD$0.0005377RSD$10.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.6552RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.0004686RSD$0.6552RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004709RSD$0.0004730RSD$0.0004656RSD$0.0004686RSD$0.6552RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004644RSD$0.0004709RSD$0.0004540RSD$0.0004709RSD$0.6499RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003756RSD$0.0004748RSD$0.0003756RSD$0.0004641RSD$2.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$2.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$2.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$2.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$0.0003756RSD$2.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003748RSD$0.0003756RSD$0.0003730RSD$0.0003756RSD$1.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0001769RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0001769RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0001769RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0001769RSD$0.00

Dobijte potpun pregled istorije cene za Nitro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nitro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nitro, kao i istorijski obim trgovanja za NITRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nitro, od početne cene za Nitro do najnovijih podataka o ceni za NITRO. Naš alat za istoriju cene za NITRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije