Slika za TROVE
TROVEArbitrove Protocol
RSD$0.1905
-0.36%
1D

Arbitrove Protocol (TROVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$618.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$618.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$618.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1886RSD$0.1907RSD$0.1886RSD$0.1905RSD$7,989.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1879RSD$0.1898RSD$0.1878RSD$0.1887RSD$10,797RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2060RSD$0.2060RSD$0.1848RSD$0.1879RSD$11,355RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2060RSD$0.2060RSD$0.2060RSD$0.2060RSD$8,588.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2060RSD$0.2060RSD$0.2060RSD$0.2060RSD$8,588.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2061RSD$0.2074RSD$0.2046RSD$0.2060RSD$8,594.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2043RSD$0.2064RSD$0.2041RSD$0.2061RSD$1,724.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2044RSD$0.2044RSD$0.2042RSD$0.2044RSD$362.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2044RSD$0.2044RSD$0.2044RSD$0.2044RSD$369.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2041RSD$0.2058RSD$0.2031RSD$0.2044RSD$342.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2033RSD$0.2078RSD$0.2025RSD$0.2041RSD$279.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2040RSD$0.2078RSD$0.2018RSD$0.2034RSD$252.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2045RSD$0.2053RSD$0.1988RSD$0.2040RSD$356.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2043RSD$0.2063RSD$0.2029RSD$0.2045RSD$6,283.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2049RSD$0.2052RSD$0.2029RSD$0.2043RSD$97.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2042RSD$0.2064RSD$0.2033RSD$0.2049RSD$941.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2039RSD$0.2053RSD$0.2012RSD$0.2042RSD$16,790RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2069RSD$0.2069RSD$0.2038RSD$0.2038RSD$944.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2069RSD$0.2069RSD$0.2069RSD$0.2069RSD$425.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2002RSD$0.2076RSD$0.1999RSD$0.2069RSD$422.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1984RSD$0.2007RSD$0.1984RSD$0.1998RSD$1,311.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1984RSD$0.1984RSD$0.1984RSD$0.1984RSD$1,601.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1863RSD$0.1989RSD$0.1859RSD$0.1984RSD$1,547.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1846RSD$0.1892RSD$0.1842RSD$0.1863RSD$13,038RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1832RSD$0.1853RSD$0.1816RSD$0.1844RSD$12,786RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1910RSD$0.1910RSD$0.1829RSD$0.1832RSD$12,358RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1910RSD$0.1910RSD$0.1910RSD$0.1910RSD$13,941RSD$0.00

Dobijte potpun pregled istorije cene za Arbitrove Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbitrove Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbitrove Protocol, kao i istorijski obim trgovanja za TROVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbitrove Protocol, od početne cene za Arbitrove Protocol do najnovijih podataka o ceni za TROVE. Naš alat za istoriju cene za TROVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije