Slika za TROVE
TROVEArbitrove Protocol
RSD$0.1690
-5.96%
1D

Arbitrove Protocol (TROVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$206,180RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1784RSD$0.1796RSD$0.1783RSD$0.1795RSD$205,968RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1859RSD$0.1859RSD$0.1775RSD$0.1784RSD$139,378RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1818RSD$0.1878RSD$0.1818RSD$0.1859RSD$12,502RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1818RSD$0.1818RSD$0.1818RSD$0.1818RSD$37,262RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1818RSD$0.1818RSD$0.1818RSD$0.1818RSD$37,262RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1807RSD$0.1818RSD$0.1805RSD$0.1818RSD$54,688RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1831RSD$0.1836RSD$0.1806RSD$0.1807RSD$102,614RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1902RSD$0.1902RSD$0.1828RSD$0.1831RSD$1,332.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$617.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$617.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$617.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$617.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$617.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1883RSD$0.1905RSD$0.1883RSD$0.1902RSD$7,979.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1877RSD$0.1896RSD$0.1876RSD$0.1885RSD$10,784RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2057RSD$0.2057RSD$0.1846RSD$0.1877RSD$11,341RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2057RSD$0.2057RSD$0.2057RSD$0.2057RSD$8,577.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2057RSD$0.2057RSD$0.2057RSD$0.2057RSD$8,577.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2059RSD$0.2071RSD$0.2044RSD$0.2057RSD$8,584.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2041RSD$0.2062RSD$0.2039RSD$0.2058RSD$1,722.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2042RSD$0.2042RSD$0.2040RSD$0.2041RSD$362.31RSD$0.00

Dobijte potpun pregled istorije cene za Arbitrove Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbitrove Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbitrove Protocol, kao i istorijski obim trgovanja za TROVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbitrove Protocol, od početne cene za Arbitrove Protocol do najnovijih podataka o ceni za TROVE. Naš alat za istoriju cene za TROVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije