Slika za TROVE
TROVEArbitrove Protocol
RSD$0.2014
3.99%
1D

Arbitrove Protocol (TROVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1931RSD$0.1953RSD$0.1931RSD$0.1945RSD$1,276.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1931RSD$0.1931RSD$0.1931RSD$0.1931RSD$1,558.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1813RSD$0.1935RSD$0.1809RSD$0.1931RSD$1,505.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1796RSD$0.1841RSD$0.1792RSD$0.1813RSD$15,516RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1783RSD$0.1803RSD$0.1767RSD$0.1794RSD$12,442RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1859RSD$0.1859RSD$0.1780RSD$0.1783RSD$12,026RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1859RSD$0.1859RSD$0.1859RSD$0.1859RSD$13,566RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1859RSD$0.1859RSD$0.1859RSD$0.1859RSD$13,566RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1859RSD$0.1859RSD$0.1859RSD$0.1859RSD$13,566RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1859RSD$0.1859RSD$0.1859RSD$0.1859RSD$13,566RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1859RSD$0.1859RSD$0.1859RSD$0.1859RSD$13,566RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1848RSD$0.1860RSD$0.1828RSD$0.1859RSD$13,546RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1849RSD$0.1874RSD$0.1827RSD$0.1848RSD$11,862RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1872RSD$0.1874RSD$0.1814RSD$0.1845RSD$5,087.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1850RSD$0.1929RSD$0.1836RSD$0.1872RSD$12,421RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1842RSD$0.1941RSD$0.1823RSD$0.1850RSD$1,217.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1783RSD$0.1845RSD$0.1783RSD$0.1838RSD$1,936.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$2,276.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1799RSD$0.1813RSD$0.1753RSD$0.1783RSD$2,351.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1834RSD$0.1868RSD$0.1792RSD$0.1799RSD$17,522RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1822RSD$0.1849RSD$0.1799RSD$0.1834RSD$15,951RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1863RSD$0.1875RSD$0.1821RSD$0.1821RSD$854.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$222.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1869RSD$0.1881RSD$0.1856RSD$0.1863RSD$604.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1865RSD$0.1888RSD$0.1855RSD$0.1869RSD$1,694.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1827RSD$0.1865RSD$0.1821RSD$0.1865RSD$26,013RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1828RSD$0.1863RSD$0.1822RSD$0.1828RSD$35,870RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1828RSD$0.1828RSD$0.1828RSD$0.1828RSD$75,393RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1807RSD$0.1834RSD$0.1773RSD$0.1828RSD$74,755RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1886RSD$0.1911RSD$0.1798RSD$0.1806RSD$69,226RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1744RSD$0.1889RSD$0.1744RSD$0.1886RSD$22,826RSD$0.00

Dobijte potpun pregled istorije cene za Arbitrove Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbitrove Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbitrove Protocol, kao i istorijski obim trgovanja za TROVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbitrove Protocol, od početne cene za Arbitrove Protocol do najnovijih podataka o ceni za TROVE. Naš alat za istoriju cene za TROVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije