Slika za NITRO
NITRONitro
RSD$0.0001007
-0.16%
1D

Nitro (NITRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001010RSD$0.0001033RSD$0.00009998RSD$0.0001002RSD$23,445RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009991RSD$0.0001013RSD$0.00009977RSD$0.0001010RSD$167,944RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009702RSD$0.0001004RSD$0.00009560RSD$0.00009991RSD$132,152RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009564RSD$0.00009830RSD$0.00009514RSD$0.00009709RSD$111,268RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009305RSD$0.00009588RSD$0.00009043RSD$0.00009564RSD$24,624RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009255RSD$0.00009378RSD$0.00009229RSD$0.00009305RSD$16,863RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009284RSD$0.00009284RSD$0.00009202RSD$0.00009255RSD$61,075RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009054RSD$0.00009305RSD$0.00008985RSD$0.00009284RSD$140,325RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009062RSD$0.00009352RSD$0.00009046RSD$0.00009054RSD$192,002RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009085RSD$0.00009317RSD$0.00008924RSD$0.00009062RSD$348,783RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008428RSD$0.00009087RSD$0.00008301RSD$0.00009085RSD$151,337RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007852RSD$0.00008438RSD$0.00007838RSD$0.00008421RSD$59,090RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007676RSD$0.00007863RSD$0.00007423RSD$0.00007837RSD$1.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001042RSD$0.0001060RSD$0.00007623RSD$0.00007676RSD$162,206RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00009869RSD$0.0001049RSD$0.00009830RSD$0.0001042RSD$36,579RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009757RSD$0.00009982RSD$0.00009738RSD$0.00009869RSD$251,847RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009199RSD$0.00009747RSD$0.00008914RSD$0.00009747RSD$237,314RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006847RSD$0.00009588RSD$0.00006764RSD$0.00009199RSD$724,272RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006455RSD$0.00006892RSD$0.00006455RSD$0.00006846RSD$88,839RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006825RSD$0.00006838RSD$0.00006317RSD$0.00006455RSD$193,616RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007134RSD$0.00007258RSD$0.00006807RSD$0.00006819RSD$63,464RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006789RSD$0.00007233RSD$0.00006773RSD$0.00007134RSD$15,797RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006760RSD$0.00006885RSD$0.00006753RSD$0.00006803RSD$25,914RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006777RSD$0.00007009RSD$0.00006703RSD$0.00006770RSD$31,687RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006818RSD$0.00006871RSD$0.00006699RSD$0.00006777RSD$54,649RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006844RSD$0.00006971RSD$0.00006791RSD$0.00006804RSD$296,837RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007229RSD$0.00007536RSD$0.00006799RSD$0.00006844RSD$181,723RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007236RSD$0.00007583RSD$0.00007172RSD$0.00007229RSD$174,694RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007781RSD$0.00007940RSD$0.00007037RSD$0.00007221RSD$522,881RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008511RSD$0.00008743RSD$0.00007066RSD$0.00007544RSD$240,393RSD$0.00

Dobijte potpun pregled istorije cene za Nitro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nitro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nitro, kao i istorijski obim trgovanja za NITRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nitro, od početne cene za Nitro do najnovijih podataka o ceni za NITRO. Naš alat za istoriju cene za NITRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije