Slika za NITRO
NITRONitro
RSD$0.00007016
5.29%
1D

Nitro (NITRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00006599RSD$0.00007031RSD$0.00006583RSD$0.00006935RSD$15,355RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006571RSD$0.00006693RSD$0.00006564RSD$0.00006613RSD$25,189RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006588RSD$0.00006813RSD$0.00006516RSD$0.00006580RSD$30,801RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006627RSD$0.00006679RSD$0.00006511RSD$0.00006588RSD$53,121RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006652RSD$0.00006776RSD$0.00006601RSD$0.00006613RSD$288,537RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007027RSD$0.00007326RSD$0.00006609RSD$0.00006652RSD$176,642RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007034RSD$0.00007371RSD$0.00006971RSD$0.00007027RSD$169,810RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007564RSD$0.00007718RSD$0.00006840RSD$0.00007019RSD$508,261RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008273RSD$0.00008499RSD$0.00006869RSD$0.00007333RSD$233,672RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008909RSD$0.00008909RSD$0.00008132RSD$0.00008268RSD$231,385RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009072RSD$0.00009113RSD$0.00008870RSD$0.00008909RSD$105,776RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009878RSD$0.00009878RSD$0.00009024RSD$0.00009072RSD$222,637RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001025RSD$0.0001048RSD$0.00009875RSD$0.00009875RSD$37,059RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001030RSD$0.0001037RSD$0.0001024RSD$0.0001024RSD$9,075.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001062RSD$0.0001069RSD$0.0001026RSD$0.0001030RSD$41,816RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001066RSD$0.0001075RSD$0.0001050RSD$0.0001062RSD$78,664RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001046RSD$0.0001066RSD$0.0001033RSD$0.0001066RSD$61,177RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001046RSD$0.0001054RSD$0.0001034RSD$0.0001047RSD$38,565RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001061RSD$0.0001068RSD$0.0001037RSD$0.0001046RSD$48,303RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001025RSD$0.0001062RSD$0.0001024RSD$0.0001061RSD$223,495RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00009554RSD$0.0001033RSD$0.00009532RSD$0.0001024RSD$228,257RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009125RSD$0.00009568RSD$0.00009083RSD$0.00009554RSD$782,243RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001145RSD$0.0001200RSD$0.00009106RSD$0.00009126RSD$330,236RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00009817RSD$0.0001145RSD$0.00009766RSD$0.0001145RSD$201,718RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008942RSD$0.00009817RSD$0.00008873RSD$0.00009817RSD$281,484RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007553RSD$0.00008956RSD$0.00007537RSD$0.00008942RSD$371,245RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00008254RSD$0.00008273RSD$0.00006918RSD$0.00007555RSD$276,576RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00008479RSD$0.00008483RSD$0.00008248RSD$0.00008254RSD$67,688RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00008807RSD$0.00008824RSD$0.00008462RSD$0.00008479RSD$42,052RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00008771RSD$0.00008845RSD$0.00008764RSD$0.00008807RSD$21,891RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00008971RSD$0.00009033RSD$0.00008774RSD$0.00008774RSD$52,454RSD$0.00

Dobijte potpun pregled istorije cene za Nitro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nitro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nitro, kao i istorijski obim trgovanja za NITRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nitro, od početne cene za Nitro do najnovijih podataka o ceni za NITRO. Naš alat za istoriju cene za NITRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije