Slika za NITRO
NITRONitro
RSD$0.00005293
-5.85%
1D

Nitro (NITRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00005642RSD$0.00005718RSD$0.00005582RSD$0.00005609RSD$132,455RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005868RSD$0.00005868RSD$0.00005536RSD$0.00005640RSD$169,088RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006202RSD$0.00006365RSD$0.00005871RSD$0.00005871RSD$147,040RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005911RSD$0.00006201RSD$0.00005545RSD$0.00006195RSD$192,799RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006261RSD$0.00006501RSD$0.00005877RSD$0.00005911RSD$274,920RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006445RSD$0.00006467RSD$0.00006206RSD$0.00006264RSD$58,354RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006623RSD$0.00006665RSD$0.00006445RSD$0.00006447RSD$40,402RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006982RSD$0.00007007RSD$0.00006612RSD$0.00006622RSD$47,206RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006863RSD$0.00007018RSD$0.00006713RSD$0.00006982RSD$20,776RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006932RSD$0.00007080RSD$0.00006862RSD$0.00006863RSD$76,315RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006600RSD$0.00006938RSD$0.00006546RSD$0.00006932RSD$97,568RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006897RSD$0.00007113RSD$0.00006614RSD$0.00006614RSD$242,941RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006978RSD$0.00006978RSD$0.00006726RSD$0.00006897RSD$75,465RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006938RSD$0.00006993RSD$0.00006928RSD$0.00006978RSD$50,263RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006803RSD$0.00006986RSD$0.00006801RSD$0.00006938RSD$907,701RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00009276RSD$0.00009302RSD$0.00006775RSD$0.00006803RSD$135,905RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00009811RSD$0.00009822RSD$0.00009238RSD$0.00009276RSD$18,018RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00009879RSD$0.00009910RSD$0.00009762RSD$0.00009811RSD$32,846RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00009914RSD$0.0001004RSD$0.00009876RSD$0.00009879RSD$69,793RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001001RSD$0.0001003RSD$0.00009740RSD$0.00009912RSD$51,859RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001006RSD$0.0001012RSD$0.00009986RSD$0.0001001RSD$15,744RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001014RSD$0.0001037RSD$0.0001004RSD$0.0001006RSD$23,534RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001003RSD$0.0001017RSD$0.0001001RSD$0.0001014RSD$168,585RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009739RSD$0.0001008RSD$0.00009597RSD$0.0001003RSD$132,656RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009601RSD$0.00009868RSD$0.00009550RSD$0.00009746RSD$111,693RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009341RSD$0.00009624RSD$0.00009078RSD$0.00009601RSD$24,718RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009290RSD$0.00009414RSD$0.00009264RSD$0.00009341RSD$16,927RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009320RSD$0.00009320RSD$0.00009237RSD$0.00009290RSD$61,309RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009089RSD$0.00009341RSD$0.00009019RSD$0.00009320RSD$140,860RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009096RSD$0.00009387RSD$0.00009080RSD$0.00009089RSD$195,501RSD$0.00

Dobijte potpun pregled istorije cene za Nitro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nitro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nitro, kao i istorijski obim trgovanja za NITRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nitro, od početne cene za Nitro do najnovijih podataka o ceni za NITRO. Naš alat za istoriju cene za NITRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije