Slika za NITRO
NITRONitro
RSD$0.0001007
-2.04%
1D

Nitro (NITRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001013RSD$0.0001036RSD$0.0001002RSD$0.0001004RSD$23,500RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001001RSD$0.0001015RSD$0.0001000RSD$0.0001013RSD$168,342RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009725RSD$0.0001007RSD$0.00009583RSD$0.0001001RSD$132,465RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009587RSD$0.00009854RSD$0.00009536RSD$0.00009732RSD$111,532RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009327RSD$0.00009611RSD$0.00009065RSD$0.00009587RSD$24,682RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009277RSD$0.00009400RSD$0.00009251RSD$0.00009327RSD$16,903RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009306RSD$0.00009306RSD$0.00009224RSD$0.00009277RSD$61,220RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009076RSD$0.00009327RSD$0.00009006RSD$0.00009306RSD$140,658RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009083RSD$0.00009374RSD$0.00009067RSD$0.00009076RSD$192,458RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009106RSD$0.00009339RSD$0.00008945RSD$0.00009083RSD$349,610RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008448RSD$0.00009109RSD$0.00008321RSD$0.00009106RSD$151,696RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007871RSD$0.00008458RSD$0.00007857RSD$0.00008441RSD$59,231RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007694RSD$0.00007881RSD$0.00007441RSD$0.00007855RSD$1.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001044RSD$0.0001063RSD$0.00007641RSD$0.00007694RSD$162,591RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00009892RSD$0.0001051RSD$0.00009853RSD$0.0001044RSD$36,666RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009780RSD$0.0001001RSD$0.00009761RSD$0.00009892RSD$252,445RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009221RSD$0.00009770RSD$0.00008935RSD$0.00009770RSD$237,877RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006863RSD$0.00009611RSD$0.00006780RSD$0.00009221RSD$725,991RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006470RSD$0.00006908RSD$0.00006470RSD$0.00006862RSD$89,050RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006841RSD$0.00006854RSD$0.00006332RSD$0.00006470RSD$194,076RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007151RSD$0.00007276RSD$0.00006823RSD$0.00006835RSD$63,614RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006805RSD$0.00007250RSD$0.00006789RSD$0.00007151RSD$15,834RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006776RSD$0.00006902RSD$0.00006769RSD$0.00006819RSD$25,975RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006793RSD$0.00007025RSD$0.00006719RSD$0.00006786RSD$31,762RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006834RSD$0.00006888RSD$0.00006714RSD$0.00006793RSD$54,779RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006860RSD$0.00006988RSD$0.00006807RSD$0.00006820RSD$297,542RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007246RSD$0.00007554RSD$0.00006816RSD$0.00006860RSD$182,155RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007254RSD$0.00007601RSD$0.00007189RSD$0.00007246RSD$175,109RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007800RSD$0.00007959RSD$0.00007053RSD$0.00007238RSD$524,122RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008531RSD$0.00008764RSD$0.00007083RSD$0.00007562RSD$240,964RSD$0.00

Dobijte potpun pregled istorije cene za Nitro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nitro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nitro, kao i istorijski obim trgovanja za NITRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nitro, od početne cene za Nitro do najnovijih podataka o ceni za NITRO. Naš alat za istoriju cene za NITRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije