logo
Slika za NITEFEEDER
NITEFEEDERNitefeeder
RSD$0.0₇6038
-1.34%
1D

Nitefeeder (NITEFEEDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₇6145RSD$0.0₇6148RSD$0.0₇5981RSD$0.0₇6028RSD$53,833RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6137RSD$0.0₇6275RSD$0.0₇6112RSD$0.0₇6145RSD$2,070.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6127RSD$0.0₇6141RSD$15,294RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6595RSD$21,300RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6595RSD$21,300RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6595RSD$21,300RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6595RSD$0.0₇6595RSD$21,300RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6576RSD$0.0₇6613RSD$0.0₇6481RSD$0.0₇6595RSD$132,554RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇7320RSD$0.0₇7424RSD$0.0₇6547RSD$0.0₇6576RSD$105,904RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6358RSD$0.0₇7322RSD$0.0₇6358RSD$0.0₇7320RSD$19,853RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6358RSD$0.0₇6358RSD$0.0₇6358RSD$0.0₇6358RSD$2,876.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6358RSD$0.0₇6358RSD$0.0₇6358RSD$0.0₇6358RSD$2,876.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6358RSD$0.0₇6358RSD$0.0₇6358RSD$0.0₇6358RSD$2,876.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6350RSD$0.0₇6366RSD$0.0₇6345RSD$0.0₇6358RSD$2,876.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6294RSD$0.0₇6448RSD$0.0₇6277RSD$0.0₇6350RSD$7,642.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6317RSD$0.0₇6334RSD$0.0₇6196RSD$0.0₇6287RSD$47,909RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6660RSD$0.0₇6660RSD$0.0₇6297RSD$0.0₇6317RSD$112,401RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6688RSD$0.0₇6863RSD$0.0₇6659RSD$0.0₇6659RSD$110,348RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇7313RSD$0.0₇7313RSD$0.0₇6688RSD$0.0₇6688RSD$91,571RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇7313RSD$0.0₇7313RSD$0.0₇7313RSD$0.0₇7313RSD$92,978RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇7244RSD$0.0₇7322RSD$0.0₇7227RSD$0.0₇7313RSD$92,781RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇7362RSD$0.0₇7448RSD$0.0₇7188RSD$0.0₇7260RSD$469,587RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇9251RSD$0.0₇9352RSD$0.0₇7357RSD$0.0₇7377RSD$244,019RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇9425RSD$0.0₇9548RSD$0.0₇9251RSD$0.0₇9251RSD$26,823RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇9194RSD$0.0₇9523RSD$0.0₇9104RSD$0.0₇9425RSD$115,527RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇9033RSD$0.0₇9252RSD$0.0₇8848RSD$0.0₇9194RSD$185,163RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇8943RSD$0.0₇9476RSD$0.0₇8866RSD$0.0₇9033RSD$17,553RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇8947RSD$0.0₇9116RSD$0.0₇8855RSD$0.0₇8924RSD$89,256RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇8554RSD$0.0₇9114RSD$0.0₇8495RSD$0.0₇8947RSD$47,403RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇8726RSD$0.0₇8794RSD$0.0₇8445RSD$0.0₇8548RSD$146,224RSD$0.00

Dobijte potpun pregled istorije cene za Nitefeeder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nitefeeder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nitefeeder, kao i istorijski obim trgovanja za NITEFEEDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nitefeeder, od početne cene za Nitefeeder do najnovijih podataka o ceni za NITEFEEDER. Naš alat za istoriju cene za NITEFEEDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije