logo
Slika za NITEFEEDER
NITEFEEDERNitefeeder
RSD$0.0₇6017
0.41%
1D

Nitefeeder (NITEFEEDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₇6017RSD$0.0₇6017RSD$0.0₇6017RSD$0.0₇6017RSD$103.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇5982RSD$0.0₇6027RSD$0.0₇5957RSD$0.0₇6017RSD$279.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇5793RSD$0.0₇5997RSD$0.0₇5793RSD$0.0₇5997RSD$12,942RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$14,239RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$14,239RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$14,239RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$14,239RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$14,239RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$14,239RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$0.0₇5793RSD$14,239RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5848RSD$0.0₇5893RSD$0.0₇5780RSD$0.0₇5793RSD$13,906RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5816RSD$0.0₇5862RSD$0.0₇5650RSD$0.0₇5848RSD$7,582.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5629RSD$0.0₇6007RSD$0.0₇5619RSD$0.0₇5816RSD$252,241RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5186RSD$0.0₇5664RSD$0.0₇5144RSD$0.0₇5629RSD$104,734RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇5197RSD$0.0₇5197RSD$72,771RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$14,790RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$14,790RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$14,790RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$14,790RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$14,790RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$14,790RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$14,790RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$14,790RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6053RSD$0.0₇6084RSD$0.0₇6053RSD$0.0₇6079RSD$14,788RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6107RSD$0.0₇6237RSD$0.0₇6036RSD$0.0₇6049RSD$16,859RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6226RSD$0.0₇6230RSD$0.0₇6060RSD$0.0₇6107RSD$54,547RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6218RSD$0.0₇6358RSD$0.0₇6193RSD$0.0₇6226RSD$2,097.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6682RSD$0.0₇6682RSD$0.0₇6209RSD$0.0₇6222RSD$15,497RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6682RSD$0.0₇6682RSD$0.0₇6682RSD$0.0₇6682RSD$21,582RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6682RSD$0.0₇6682RSD$0.0₇6682RSD$0.0₇6682RSD$21,582RSD$0.00

Dobijte potpun pregled istorije cene za Nitefeeder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nitefeeder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nitefeeder, kao i istorijski obim trgovanja za NITEFEEDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nitefeeder, od početne cene za Nitefeeder do najnovijih podataka o ceni za NITEFEEDER. Naš alat za istoriju cene za NITEFEEDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije