Slika za NIR
NIRNiRmata Network
RSD$0.4355
-0.11%
1D

NiRmata Network (NIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.4776RSD$0.4776RSD$0.4334RSD$0.4356RSD$1,999.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5251RSD$0.5251RSD$0.4752RSD$0.4776RSD$844.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5272RSD$0.5369RSD$0.5213RSD$0.5251RSD$2,310.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5870RSD$0.5871RSD$0.5246RSD$0.5272RSD$901.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6448RSD$0.6481RSD$0.5207RSD$0.5870RSD$2,325.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6517RSD$0.6517RSD$0.6449RSD$0.6449RSD$4,873.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6769RSD$0.6770RSD$0.6511RSD$0.6517RSD$1,016.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7140RSD$0.7140RSD$0.6733RSD$0.6769RSD$3,612.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6328RSD$0.7295RSD$0.5549RSD$0.7140RSD$2,073.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7288RSD$0.7299RSD$0.6327RSD$0.6328RSD$869.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7294RSD$0.7298RSD$0.7288RSD$0.7288RSD$1,613.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6486RSD$0.7294RSD$0.6248RSD$0.7294RSD$829.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6464RSD$0.6497RSD$0.6464RSD$0.6486RSD$91.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6464RSD$0.6497RSD$0.6464RSD$0.6464RSD$233.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6532RSD$0.7915RSD$0.6463RSD$0.6464RSD$911.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6723RSD$0.6737RSD$0.6499RSD$0.6532RSD$281.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6736RSD$0.6738RSD$0.6722RSD$0.6723RSD$318.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7903RSD$0.7903RSD$0.6723RSD$0.6736RSD$240.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7934RSD$0.7945RSD$0.7870RSD$0.7903RSD$390.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9339RSD$0.9340RSD$0.7905RSD$0.7934RSD$201.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9210RSD$0.9387RSD$0.9163RSD$0.9339RSD$288.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7684RSD$0.9210RSD$0.7373RSD$0.9210RSD$506.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8433RSD$0.8433RSD$0.6611RSD$0.7684RSD$333.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.06RSD$1.07RSD$0.5205RSD$0.8433RSD$2,606.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.44RSD$1.03RSD$1.06RSD$3,913.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.27RSD$1.27RSD$1.03RSD$1.03RSD$39,185RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.60RSD$1.61RSD$1.27RSD$1.27RSD$54,981RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.60RSD$1.61RSD$1.60RSD$1.60RSD$1,000.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.37RSD$1.61RSD$1.36RSD$1.60RSD$2,655.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.97RSD$1.97RSD$1.23RSD$1.37RSD$1,476.56RSD$0.00

Dobijte potpun pregled istorije cene za NiRmata Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NiRmata Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NiRmata Network, kao i istorijski obim trgovanja za NIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NiRmata Network, od početne cene za NiRmata Network do najnovijih podataka o ceni za NIR. Naš alat za istoriju cene za NIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije