Slika za NIR
NIRNiRmata Network
RSD$0.7487
-8.61%
1D

NiRmata Network (NIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.8284RSD$0.8285RSD$0.6494RSD$0.7548RSD$328.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.05RSD$0.5113RSD$0.8284RSD$2,560.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.01RSD$1.41RSD$1.01RSD$1.04RSD$3,844.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.25RSD$1.25RSD$1.01RSD$1.01RSD$38,495RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.57RSD$1.58RSD$1.25RSD$1.25RSD$54,013RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.57RSD$1.58RSD$1.57RSD$1.57RSD$982.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.35RSD$1.58RSD$1.34RSD$1.57RSD$2,608.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.93RSD$1.94RSD$1.21RSD$1.35RSD$1,450.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.32RSD$1.94RSD$1.17RSD$1.93RSD$1,340.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.12RSD$2.37RSD$0.9237RSD$1.32RSD$4,741.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7558RSD$2.95RSD$0.7412RSD$2.12RSD$16,675RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.00RSD$1.43RSD$0.7557RSD$0.7558RSD$9,543.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8831RSD$1.20RSD$0.5116RSD$1.00RSD$16,243RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4650RSD$1.16RSD$0.4650RSD$0.8832RSD$23,142RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4477RSD$0.5225RSD$0.4477RSD$0.4650RSD$1,299.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5114RSD$0.5125RSD$0.4441RSD$0.4477RSD$683.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5077RSD$0.5118RSD$0.4878RSD$0.5114RSD$804.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4606RSD$0.5118RSD$0.4606RSD$0.5077RSD$2,512.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4593RSD$0.4618RSD$0.4580RSD$0.4606RSD$642.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4581RSD$0.4595RSD$0.4579RSD$0.4593RSD$141.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4580RSD$0.4595RSD$0.4579RSD$0.4581RSD$120.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4580RSD$0.4594RSD$0.4579RSD$0.4580RSD$80.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4597RSD$0.4597RSD$0.4579RSD$0.4580RSD$87.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4598RSD$0.4598RSD$0.4592RSD$0.4597RSD$77.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4593RSD$0.4599RSD$0.4593RSD$0.4598RSD$74.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4598RSD$0.4599RSD$0.4592RSD$0.4593RSD$138.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4600RSD$0.4601RSD$0.4586RSD$0.4598RSD$150.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4599RSD$0.4601RSD$0.4585RSD$0.4601RSD$96.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4572RSD$0.4601RSD$0.4571RSD$0.4599RSD$80.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4596RSD$0.4598RSD$0.4570RSD$0.4572RSD$71.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4596RSD$0.4597RSD$0.4570RSD$0.4596RSD$54.55RSD$0.00

Dobijte potpun pregled istorije cene za NiRmata Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NiRmata Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NiRmata Network, kao i istorijski obim trgovanja za NIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NiRmata Network, od početne cene za NiRmata Network do najnovijih podataka o ceni za NIR. Naš alat za istoriju cene za NIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije