Slika za NIR
NIRNiRmata Network
RSD$0.5685
12.04%
1D

NiRmata Network (NIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.5086RSD$0.5714RSD$0.5065RSD$0.5686RSD$122.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5110RSD$0.5113RSD$0.5066RSD$0.5086RSD$1,316.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4649RSD$0.5112RSD$0.4440RSD$0.5110RSD$631.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4668RSD$0.4691RSD$0.4649RSD$0.4649RSD$80.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4668RSD$0.4692RSD$0.4668RSD$0.4668RSD$723.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4920RSD$0.4945RSD$0.4668RSD$0.4668RSD$382.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5075RSD$0.5075RSD$0.4919RSD$0.4920RSD$222.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5257RSD$0.5261RSD$0.5049RSD$0.5075RSD$426.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5256RSD$0.5261RSD$0.5255RSD$0.5257RSD$2,297.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4720RSD$0.5261RSD$0.4697RSD$0.5256RSD$1,069.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4720RSD$0.4721RSD$0.4696RSD$0.4720RSD$80.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4720RSD$0.4720RSD$0.4696RSD$0.4720RSD$191.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4214RSD$0.4720RSD$0.4204RSD$0.4720RSD$575.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3667RSD$0.4215RSD$0.3648RSD$0.4214RSD$925.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3624RSD$0.3667RSD$0.3623RSD$0.3667RSD$96.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3641RSD$0.3642RSD$0.3623RSD$0.3624RSD$63.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3623RSD$0.3642RSD$0.3623RSD$0.3641RSD$189.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3278RSD$0.3624RSD$0.3269RSD$0.3623RSD$160.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3458RSD$0.3458RSD$0.3270RSD$0.3278RSD$835.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4401RSD$0.4401RSD$0.3355RSD$0.3458RSD$1,557.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4825RSD$0.4825RSD$0.4379RSD$0.4401RSD$2,020.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5305RSD$0.5305RSD$0.4801RSD$0.4825RSD$853.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5327RSD$0.5425RSD$0.5267RSD$0.5305RSD$2,334.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5931RSD$0.5932RSD$0.5300RSD$0.5327RSD$911.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6515RSD$0.6548RSD$0.5261RSD$0.5931RSD$2,349.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6585RSD$0.6585RSD$0.6515RSD$0.6515RSD$4,923.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6839RSD$0.6840RSD$0.6578RSD$0.6585RSD$1,026.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7214RSD$0.7214RSD$0.6802RSD$0.6839RSD$3,650.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6393RSD$0.7370RSD$0.5606RSD$0.7214RSD$2,094.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7364RSD$0.7374RSD$0.6393RSD$0.6393RSD$878.75RSD$0.00

Dobijte potpun pregled istorije cene za NiRmata Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NiRmata Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NiRmata Network, kao i istorijski obim trgovanja za NIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NiRmata Network, od početne cene za NiRmata Network do najnovijih podataka o ceni za NIR. Naš alat za istoriju cene za NIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije