Slika za NINTONDO
NINTONDONintondo
RSD$0.0005951
0.16%
1D

Nintondo (NINTONDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0006194RSD$0.0006230RSD$0.0005951RSD$0.0005951RSD$0.1080RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0006158RSD$0.0006390RSD$0.0006094RSD$0.0006194RSD$244.94RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006310RSD$0.0006445RSD$0.0006065RSD$0.0006145RSD$1,847.62RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006529RSD$0.0006595RSD$0.0006192RSD$0.0006317RSD$44,974RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008362RSD$0.0008418RSD$0.0006518RSD$0.0006529RSD$40,760RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009542RSD$0.0009621RSD$0.0008392RSD$0.0008392RSD$4,511.48RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001051RSD$0.001051RSD$0.0009154RSD$0.0009542RSD$12,012RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001051RSD$0.001051RSD$0.001051RSD$0.001051RSD$1,628.25RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001037RSD$0.001057RSD$0.001036RSD$0.001051RSD$1,625.12RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001013RSD$0.001057RSD$0.0009817RSD$0.001039RSD$1,581.68RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009907RSD$0.001038RSD$0.0009671RSD$0.001009RSD$1,907.38RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001011RSD$0.001034RSD$0.0009700RSD$0.0009885RSD$645.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001081RSD$0.001081RSD$0.0009985RSD$0.001011RSD$2.66RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$2.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$2.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$2.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$2.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001091RSD$0.001094RSD$0.001076RSD$0.001081RSD$136.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001194RSD$0.001194RSD$0.001084RSD$0.001091RSD$787.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$2.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$2.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$2.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$2.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001197RSD$0.001240RSD$0.001173RSD$0.001194RSD$2.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001184RSD$0.001210RSD$0.001166RSD$0.001195RSD$6,610.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$13,038RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$13,038RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001138RSD$0.001199RSD$0.001138RSD$0.001184RSD$5,522.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$5.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$5.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001152RSD$0.001188RSD$0.001123RSD$0.001138RSD$5.06RSD$0.00

Dobijte potpun pregled istorije cene za Nintondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nintondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nintondo, kao i istorijski obim trgovanja za NINTONDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nintondo, od početne cene za Nintondo do najnovijih podataka o ceni za NINTONDO. Naš alat za istoriju cene za NINTONDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije