Slika za NINTONDO
NINTONDONintondo
RSD$0.001149
-5.56%
1D

Nintondo (NINTONDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001213RSD$0.001213RSD$0.001129RSD$0.001129RSD$221.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$264.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$264.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$264.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$264.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001252RSD$0.001273RSD$0.001209RSD$0.001213RSD$268.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001289RSD$0.001292RSD$0.001225RSD$0.001252RSD$361.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001282RSD$0.001314RSD$0.001257RSD$0.001292RSD$80.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001282RSD$0.001282RSD$0.001282RSD$0.001282RSD$2.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001267RSD$0.001283RSD$0.001261RSD$0.001282RSD$2.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001254RSD$0.001270RSD$0.001254RSD$0.001267RSD$969.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$1,011.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001252RSD$0.001270RSD$0.001228RSD$0.001254RSD$2,229.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001267RSD$0.001294RSD$0.001247RSD$0.001252RSD$5,489.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001265RSD$0.001367RSD$0.001228RSD$0.001267RSD$8,380.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001276RSD$0.001295RSD$0.001207RSD$0.001247RSD$25,121RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001209RSD$0.001321RSD$0.001197RSD$0.001276RSD$17,272RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001253RSD$0.001279RSD$0.001189RSD$0.001204RSD$2,025.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001223RSD$0.001250RSD$0.001193RSD$0.001250RSD$7,329.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$31,821RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$31,821RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001213RSD$0.001230RSD$0.001192RSD$0.001223RSD$31,604RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001288RSD$0.001288RSD$0.001212RSD$0.001213RSD$1,342.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$128.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001292RSD$0.001315RSD$0.001272RSD$0.001288RSD$1,381.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001158RSD$0.001302RSD$0.001122RSD$0.001292RSD$4,265.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001111RSD$0.001168RSD$0.001105RSD$0.001156RSD$275.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001096RSD$0.001191RSD$0.001067RSD$0.001111RSD$1,509.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001061RSD$0.001147RSD$0.001061RSD$0.001096RSD$3,022.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$262.06RSD$0.00

Dobijte potpun pregled istorije cene za Nintondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nintondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nintondo, kao i istorijski obim trgovanja za NINTONDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nintondo, od početne cene za Nintondo do najnovijih podataka o ceni za NINTONDO. Naš alat za istoriju cene za NINTONDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije