Slika za NINJA
NINJANINJA TURTLES
RSD$0.0₅3006
0.42%
1D

NINJA TURTLES (NINJA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₅3006RSD$0.0₅3006RSD$0.0₅3006RSD$0.0₅3006RSD$42.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2904RSD$0.0₅3040RSD$0.0₅2904RSD$0.0₅3006RSD$42.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2999RSD$0.0₅2999RSD$0.0₅2891RSD$0.0₅2904RSD$66.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2999RSD$0.0₅2999RSD$0.0₅2999RSD$0.0₅2999RSD$20.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2999RSD$0.0₅2999RSD$0.0₅2999RSD$0.0₅2999RSD$20.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2982RSD$0.0₅3110RSD$0.0₅2982RSD$0.0₅2999RSD$20.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2985RSD$0.0₅2993RSD$0.0₅2982RSD$0.0₅2982RSD$55.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2985RSD$0.0₅2985RSD$0.0₅2985RSD$0.0₅2985RSD$61.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅3105RSD$0.0₅3105RSD$0.0₅2936RSD$0.0₅2985RSD$88.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3105RSD$0.0₅3105RSD$0.0₅3105RSD$0.0₅3105RSD$571.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅3105RSD$0.0₅3105RSD$0.0₅3105RSD$0.0₅3105RSD$571.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅3207RSD$0.0₅3207RSD$0.0₅3085RSD$0.0₅3105RSD$722.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅3069RSD$0.0₅3207RSD$0.0₅3069RSD$0.0₅3207RSD$135.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅3069RSD$0.0₅3069RSD$0.0₅3069RSD$0.0₅3069RSD$37.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3028RSD$0.0₅3069RSD$67.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$82.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$82.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$82.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$82.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$0.0₅3178RSD$82.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅3095RSD$0.0₅3208RSD$0.0₅3077RSD$0.0₅3178RSD$116.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅3289RSD$0.0₅3289RSD$0.0₅3083RSD$0.0₅3095RSD$63.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2987RSD$0.0₅3293RSD$0.0₅2987RSD$0.0₅3289RSD$31.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2935RSD$0.0₅2987RSD$0.0₅2846RSD$0.0₅2987RSD$20.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2567RSD$0.0₅2988RSD$0.0₅2567RSD$0.0₅2935RSD$24.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$25.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$25.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$25.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$25.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2452RSD$0.0₅2572RSD$0.0₅2452RSD$0.0₅2567RSD$25.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2283RSD$0.0₅2466RSD$0.0₅2283RSD$0.0₅2452RSD$14.90RSD$0.00

Dobijte potpun pregled istorije cene za NINJA TURTLES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NINJA TURTLES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NINJA TURTLES, kao i istorijski obim trgovanja za NINJA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NINJA TURTLES, od početne cene za NINJA TURTLES do najnovijih podataka o ceni za NINJA. Naš alat za istoriju cene za NINJA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije