Slika za NINJA
NINJANINJA TURTLES
RSD$0.0₅3441
0.64%
1D

NINJA TURTLES (NINJA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₅3441RSD$0.0₅3441RSD$0.0₅3441RSD$0.0₅3441RSD$1,474.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3441RSD$0.0₅3441RSD$0.0₅3441RSD$0.0₅3441RSD$1,474.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3441RSD$0.0₅3441RSD$0.0₅3441RSD$0.0₅3441RSD$1,474.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3643RSD$0.0₅3643RSD$0.0₅3441RSD$0.0₅3441RSD$1,420.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3614RSD$0.0₅3649RSD$0.0₅3614RSD$0.0₅3643RSD$1,127.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$1,247.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$1,247.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$1,247.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$1,247.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$1,247.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$0.0₅3614RSD$1,247.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3608RSD$0.0₅3639RSD$0.0₅3501RSD$0.0₅3614RSD$1,306.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3743RSD$0.0₅3798RSD$0.0₅3487RSD$0.0₅3556RSD$873.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3640RSD$0.0₅3779RSD$0.0₅3640RSD$0.0₅3743RSD$38.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3640RSD$0.0₅3640RSD$0.0₅3640RSD$0.0₅3640RSD$35.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3592RSD$0.0₅3640RSD$0.0₅3592RSD$0.0₅3640RSD$70.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3528RSD$0.0₅3629RSD$0.0₅3528RSD$0.0₅3592RSD$108.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3562RSD$0.0₅3562RSD$0.0₅3459RSD$0.0₅3528RSD$74.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3562RSD$0.0₅3562RSD$0.0₅3562RSD$0.0₅3562RSD$58.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3385RSD$0.0₅3562RSD$0.0₅3376RSD$0.0₅3562RSD$57.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3080RSD$0.0₅3385RSD$0.0₅3080RSD$0.0₅3385RSD$96.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3080RSD$0.0₅3080RSD$0.0₅3080RSD$0.0₅3080RSD$43.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3080RSD$0.0₅3080RSD$0.0₅3080RSD$0.0₅3080RSD$43.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2976RSD$0.0₅3115RSD$0.0₅2976RSD$0.0₅3080RSD$43.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3073RSD$0.0₅3073RSD$0.0₅2962RSD$0.0₅2976RSD$68.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3073RSD$0.0₅3073RSD$0.0₅3073RSD$0.0₅3073RSD$20.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3073RSD$0.0₅3073RSD$0.0₅3073RSD$0.0₅3073RSD$20.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3055RSD$0.0₅3187RSD$0.0₅3055RSD$0.0₅3073RSD$20.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3058RSD$0.0₅3066RSD$0.0₅3055RSD$0.0₅3055RSD$56.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅3058RSD$0.0₅3058RSD$0.0₅3058RSD$0.0₅3058RSD$62.98RSD$0.00

Dobijte potpun pregled istorije cene za NINJA TURTLES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NINJA TURTLES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NINJA TURTLES, kao i istorijski obim trgovanja za NINJA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NINJA TURTLES, od početne cene za NINJA TURTLES do najnovijih podataka o ceni za NINJA. Naš alat za istoriju cene za NINJA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije