Slika za NST
NSTNinja Squad Token
RSD$195.73
-4.63%
1D

Ninja Squad Token (NST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$211.82RSD$216.58RSD$201.11RSD$214.53RSD$77.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$183.83RSD$227.84RSD$181.05RSD$211.82RSD$62.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$160.33RSD$185.88RSD$159.50RSD$183.81RSD$33.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$155.93RSD$161.70RSD$150.60RSD$160.33RSD$12.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$155.55RSD$156.36RSD$154.10RSD$155.98RSD$16.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$156.38RSD$166.43RSD$153.83RSD$155.55RSD$19.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$155.43RSD$156.70RSD$151.69RSD$156.61RSD$37.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$158.24RSD$173.30RSD$150.70RSD$155.43RSD$22.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$155.10RSD$160.54RSD$153.71RSD$157.75RSD$17.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$160.91RSD$160.95RSD$152.72RSD$154.77RSD$16.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$160.12RSD$162.81RSD$159.95RSD$160.91RSD$16.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$160.91RSD$161.62RSD$157.65RSD$160.11RSD$20.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$162.64RSD$162.94RSD$155.44RSD$160.98RSD$24.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$154.51RSD$162.58RSD$150.92RSD$162.39RSD$24.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$162.45RSD$163.26RSD$152.36RSD$154.68RSD$24.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$162.27RSD$165.09RSD$157.13RSD$162.45RSD$39.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$150.74RSD$164.97RSD$150.58RSD$162.54RSD$36.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$145.72RSD$150.92RSD$143.70RSD$150.74RSD$35.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$140.13RSD$150.65RSD$139.61RSD$145.72RSD$33.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$127.75RSD$144.81RSD$127.72RSD$140.50RSD$44.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$131.35RSD$133.42RSD$121.20RSD$127.91RSD$37.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$130.80RSD$133.17RSD$128.11RSD$131.35RSD$25.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$135.35RSD$135.44RSD$130.68RSD$130.97RSD$24.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$133.13RSD$138.86RSD$133.04RSD$135.42RSD$20.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$136.38RSD$136.39RSD$133.10RSD$133.13RSD$17.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$140.31RSD$140.36RSD$135.27RSD$136.29RSD$18.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$134.10RSD$140.86RSD$134.03RSD$140.31RSD$19.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$136.67RSD$139.95RSD$133.77RSD$134.10RSD$18.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$140.14RSD$141.01RSD$136.50RSD$136.59RSD$25.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$140.57RSD$141.28RSD$136.91RSD$140.12RSD$25.46MRSD$0.00

Dobijte potpun pregled istorije cene za Ninja Squad Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ninja Squad Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ninja Squad Token, kao i istorijski obim trgovanja za NST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ninja Squad Token, od početne cene za Ninja Squad Token do najnovijih podataka o ceni za NST. Naš alat za istoriju cene za NST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije