Slika za NST
NSTNinja Squad Token
RSD$136.10
0.25%
1D

Ninja Squad Token (NST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$136.49RSD$137.69RSD$134.72RSD$136.73RSD$26.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$135.05RSD$137.16RSD$131.79RSD$136.49RSD$27.38MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$134.64RSD$136.88RSD$132.15RSD$135.02RSD$26.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$138.61RSD$138.79RSD$134.36RSD$134.64RSD$22.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$143.38RSD$143.67RSD$133.91RSD$138.61RSD$19.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$144.82RSD$146.03RSD$143.26RSD$143.47RSD$19.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$151.66RSD$151.82RSD$143.85RSD$144.82RSD$20.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$149.43RSD$154.40RSD$149.43RSD$151.98RSD$19.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$144.79RSD$149.62RSD$143.31RSD$149.43RSD$16.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$143.32RSD$147.91RSD$143.29RSD$144.79RSD$16.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$143.83RSD$144.31RSD$140.64RSD$143.88RSD$18.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$148.51RSD$149.15RSD$143.27RSD$143.83RSD$20.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$151.97RSD$153.63RSD$148.32RSD$148.32RSD$25.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$147.57RSD$152.77RSD$142.93RSD$151.97RSD$24.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$159.42RSD$162.55RSD$147.11RSD$147.81RSD$18.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$163.71RSD$166.72RSD$159.05RSD$159.29RSD$23.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$176.46RSD$177.70RSD$163.71RSD$163.71RSD$21.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$180.46RSD$180.72RSD$175.48RSD$176.46RSD$16.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$181.62RSD$182.39RSD$173.97RSD$180.46RSD$20.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$185.46RSD$188.29RSD$181.26RSD$181.77RSD$55.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$217.50RSD$218.62RSD$178.50RSD$185.46RSD$50.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$213.77RSD$218.58RSD$202.97RSD$216.51RSD$77.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$185.53RSD$229.94RSD$182.73RSD$213.77RSD$62.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$161.81RSD$187.60RSD$160.97RSD$185.51RSD$34.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$157.37RSD$163.20RSD$151.99RSD$161.81RSD$12.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$156.99RSD$157.80RSD$155.52RSD$157.42RSD$17.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$157.83RSD$167.97RSD$155.25RSD$156.99RSD$19.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$156.86RSD$158.15RSD$153.09RSD$158.06RSD$37.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$159.70RSD$174.90RSD$152.09RSD$156.86RSD$22.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$156.53RSD$162.02RSD$155.13RSD$159.21RSD$18.07MRSD$0.00

Dobijte potpun pregled istorije cene za Ninja Squad Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ninja Squad Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ninja Squad Token, kao i istorijski obim trgovanja za NST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ninja Squad Token, od početne cene za Ninja Squad Token do najnovijih podataka o ceni za NST. Naš alat za istoriju cene za NST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije