Slika za NST
NSTNinja Squad Token
RSD$126.35
-1.99%
1D

Ninja Squad Token (NST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$131.39RSD$131.48RSD$126.85RSD$127.13RSD$23.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$129.23RSD$134.79RSD$129.14RSD$131.46RSD$19.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$132.39RSD$132.40RSD$129.20RSD$129.23RSD$16.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$136.20RSD$136.25RSD$131.31RSD$132.30RSD$17.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$130.17RSD$136.73RSD$130.11RSD$136.20RSD$19.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$132.67RSD$135.86RSD$129.85RSD$130.17RSD$18.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$136.04RSD$136.88RSD$132.51RSD$132.59RSD$24.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$136.46RSD$137.14RSD$132.90RSD$136.01RSD$24.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$139.92RSD$140.20RSD$135.19RSD$136.46RSD$23.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$139.82RSD$144.10RSD$136.34RSD$139.92RSD$20.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$137.86RSD$140.49RSD$136.07RSD$139.82RSD$14.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$144.14RSD$144.75RSD$137.65RSD$137.69RSD$20.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$137.98RSD$145.22RSD$137.98RSD$144.14RSD$28.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$135.69RSD$139.15RSD$132.88RSD$137.98RSD$26.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$141.59RSD$143.12RSD$133.11RSD$135.69RSD$30.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$139.90RSD$145.79RSD$138.95RSD$141.68RSD$35.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$144.94RSD$145.71RSD$139.32RSD$139.60RSD$29.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$141.40RSD$146.60RSD$140.93RSD$145.02RSD$20.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$145.79RSD$147.73RSD$140.13RSD$141.45RSD$24.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$137.04RSD$146.92RSD$137.04RSD$145.79RSD$29.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$135.06RSD$136.52RSD$132.70RSD$136.00RSD$30.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$138.38RSD$142.11RSD$134.77RSD$135.06RSD$31.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$132.46RSD$138.47RSD$130.99RSD$138.38RSD$31.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$131.15RSD$134.17RSD$127.79RSD$132.46RSD$35.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$133.47RSD$141.19RSD$130.72RSD$131.28RSD$38.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$124.38RSD$136.60RSD$124.38RSD$133.47RSD$34.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$121.30RSD$127.48RSD$119.89RSD$124.34RSD$26.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$111.93RSD$123.38RSD$111.20RSD$121.30RSD$23.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$112.22RSD$113.67RSD$111.80RSD$112.00RSD$17.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$110.13RSD$112.60RSD$109.90RSD$112.22RSD$18.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$112.15RSD$112.16RSD$109.58RSD$110.13RSD$21.07MRSD$0.00

Dobijte potpun pregled istorije cene za Ninja Squad Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ninja Squad Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ninja Squad Token, kao i istorijski obim trgovanja za NST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ninja Squad Token, od početne cene za Ninja Squad Token do najnovijih podataka o ceni za NST. Naš alat za istoriju cene za NST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije