logo
Slika za NINJA
NINJANinja Protocol
RSD$0.05208
-2.66%
1D

Ninja Protocol (NINJA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05377RSD$0.05407RSD$0.05133RSD$0.05286RSD$1,176.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05156RSD$0.05461RSD$0.05144RSD$0.05384RSD$1,465.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05153RSD$0.05493RSD$0.05140RSD$0.05162RSD$5,009.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05382RSD$0.05478RSD$0.05114RSD$0.05151RSD$1,909.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05228RSD$0.05546RSD$0.05207RSD$0.05381RSD$1,657.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05235RSD$0.05389RSD$0.05041RSD$0.05228RSD$1,808.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05344RSD$0.05437RSD$0.05137RSD$0.05223RSD$1,353.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05138RSD$0.05447RSD$0.05138RSD$0.05356RSD$2,927.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05458RSD$0.05587RSD$0.05116RSD$0.05116RSD$804.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05372RSD$0.05514RSD$0.05182RSD$0.05458RSD$3,259.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05568RSD$0.05585RSD$0.05240RSD$0.05372RSD$4,270.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05263RSD$0.05653RSD$0.05208RSD$0.05578RSD$3,311.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05069RSD$0.05273RSD$0.04963RSD$0.05259RSD$2,239.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05099RSD$0.05354RSD$0.05011RSD$0.05074RSD$8,641.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05566RSD$0.05641RSD$0.04896RSD$0.05102RSD$18,459RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05515RSD$0.05662RSD$0.05298RSD$0.05566RSD$5,810.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05478RSD$0.05790RSD$0.05288RSD$0.05510RSD$8,136.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05149RSD$0.05731RSD$0.05149RSD$0.05478RSD$3,862.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05036RSD$0.05306RSD$0.05032RSD$0.05149RSD$5,150.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04589RSD$0.05128RSD$0.04540RSD$0.05036RSD$913.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04576RSD$0.04674RSD$0.04430RSD$0.04589RSD$270.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04555RSD$0.04727RSD$0.04542RSD$0.04553RSD$578.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04584RSD$0.04646RSD$0.04543RSD$0.04555RSD$540.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04616RSD$0.04720RSD$0.04550RSD$0.04584RSD$639.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04703RSD$0.04806RSD$0.04537RSD$0.04619RSD$425.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04651RSD$0.04764RSD$0.04526RSD$0.04707RSD$459.59RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04659RSD$0.04713RSD$0.04609RSD$0.04651RSD$692.10RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04622RSD$0.04797RSD$0.04557RSD$0.04658RSD$312.31RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04688RSD$0.04725RSD$0.04592RSD$0.04704RSD$474.11RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04670RSD$0.04780RSD$0.04607RSD$0.04707RSD$532.42RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04601RSD$0.04684RSD$0.04471RSD$0.04665RSD$771.53RSD$0.00

Dobijte potpun pregled istorije cene za Ninja Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ninja Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ninja Protocol, kao i istorijski obim trgovanja za NINJA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ninja Protocol, od početne cene za Ninja Protocol do najnovijih podataka o ceni za NINJA. Naš alat za istoriju cene za NINJA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije