logo
Slika za NINJA
NINJANinja Protocol
RSD$0.05578
1.83%
1D

Ninja Protocol (NINJA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.05694RSD$0.05836RSD$0.05353RSD$0.05400RSD$1,599.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05667RSD$0.05808RSD$0.05554RSD$0.05694RSD$277.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05632RSD$0.05709RSD$0.05543RSD$0.05667RSD$904.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05661RSD$0.05710RSD$0.05548RSD$0.05643RSD$3,420.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05876RSD$0.05976RSD$0.05384RSD$0.05661RSD$1,551.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06076RSD$0.06100RSD$0.05759RSD$0.05876RSD$1,329.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06075RSD$0.06196RSD$0.05929RSD$0.06090RSD$907.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06128RSD$0.06235RSD$0.05885RSD$0.06075RSD$2,432.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06075RSD$0.06265RSD$0.05944RSD$0.06115RSD$2,190.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06076RSD$0.06198RSD$0.05982RSD$0.06075RSD$1,859.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06008RSD$0.06248RSD$0.05837RSD$0.06080RSD$1,936.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06044RSD$0.06129RSD$0.05928RSD$0.06008RSD$2,475.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06030RSD$0.06161RSD$0.05946RSD$0.06044RSD$2,338.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06094RSD$0.06501RSD$0.05914RSD$0.06030RSD$2,746.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06190RSD$0.06280RSD$0.05881RSD$0.06006RSD$2,312.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06023RSD$0.06451RSD$0.05956RSD$0.06190RSD$1,579.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06201RSD$0.06371RSD$0.05997RSD$0.05997RSD$3,007.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05989RSD$0.06215RSD$0.05927RSD$0.06188RSD$2,838.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05857RSD$0.06039RSD$0.05802RSD$0.05989RSD$2,228.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06061RSD$0.06173RSD$0.05726RSD$0.05858RSD$1,538.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06020RSD$0.06114RSD$0.05924RSD$0.06047RSD$2,667.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05721RSD$0.06073RSD$0.05687RSD$0.06020RSD$2,423.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05769RSD$0.05794RSD$0.05552RSD$0.05721RSD$1,791.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05831RSD$0.05971RSD$0.05670RSD$0.05761RSD$3,069.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05379RSD$0.05874RSD$0.05213RSD$0.05831RSD$2,337.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05268RSD$0.05449RSD$0.05232RSD$0.05370RSD$1,706.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05192RSD$0.05651RSD$0.05093RSD$0.05268RSD$2,867.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05384RSD$0.05463RSD$0.05158RSD$0.05192RSD$2,005.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05205RSD$0.05461RSD$0.05190RSD$0.05384RSD$1,211.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05505RSD$0.05605RSD$0.05205RSD$0.05205RSD$498.41RSD$0.00

Dobijte potpun pregled istorije cene za Ninja Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ninja Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ninja Protocol, kao i istorijski obim trgovanja za NINJA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ninja Protocol, od početne cene za Ninja Protocol do najnovijih podataka o ceni za NINJA. Naš alat za istoriju cene za NINJA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije