logo
Slika za NINJA
NINJANinja Protocol
RSD$0.04877
-3.91%
1D

Ninja Protocol (NINJA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.05068RSD$0.05123RSD$0.04746RSD$0.04819RSD$3,292.79RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04946RSD$0.05100RSD$0.04828RSD$0.05078RSD$2,236.70RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04985RSD$0.05146RSD$0.04825RSD$0.04924RSD$1,151.02RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05065RSD$0.05173RSD$0.04872RSD$0.04974RSD$1,127.98RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05096RSD$0.05188RSD$0.04995RSD$0.05065RSD$247.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05118RSD$0.05174RSD$0.05044RSD$0.05096RSD$2,197.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05051RSD$0.05206RSD$0.04894RSD$0.05117RSD$6,426.82RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05315RSD$0.05387RSD$0.05019RSD$0.05072RSD$2,048.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05298RSD$0.05372RSD$0.05156RSD$0.05303RSD$1,041.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05302RSD$0.05338RSD$0.05184RSD$0.05302RSD$1,028.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05287RSD$0.05373RSD$0.05213RSD$0.05301RSD$942.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05337RSD$0.05351RSD$0.05206RSD$0.05287RSD$1,492.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05334RSD$0.05380RSD$0.05227RSD$0.05328RSD$1,307.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05383RSD$0.05472RSD$0.05253RSD$0.05334RSD$884.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05530RSD$0.05617RSD$0.05343RSD$0.05383RSD$1,542.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05488RSD$0.05683RSD$0.05378RSD$0.05518RSD$1,470.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05418RSD$0.05538RSD$0.05335RSD$0.05477RSD$1,130.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05434RSD$0.05545RSD$0.05334RSD$0.05425RSD$2,051.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05437RSD$0.05506RSD$0.05264RSD$0.05434RSD$1,427.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05431RSD$0.05532RSD$0.05263RSD$0.05372RSD$1,921.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05410RSD$0.05737RSD$0.05158RSD$0.05417RSD$2,189.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05451RSD$0.05675RSD$0.05163RSD$0.05403RSD$3,080.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05426RSD$0.05618RSD$0.05317RSD$0.05433RSD$1,880.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05402RSD$0.05712RSD$0.05277RSD$0.05426RSD$4,272.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05693RSD$0.05835RSD$0.05352RSD$0.05399RSD$1,599.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05666RSD$0.05807RSD$0.05552RSD$0.05693RSD$277.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05630RSD$0.05707RSD$0.05541RSD$0.05666RSD$904.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05660RSD$0.05709RSD$0.05547RSD$0.05642RSD$3,419.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05875RSD$0.05974RSD$0.05383RSD$0.05660RSD$1,551.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06074RSD$0.06099RSD$0.05757RSD$0.05875RSD$1,328.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06074RSD$0.06194RSD$0.05927RSD$0.06088RSD$907.25RSD$0.00

Dobijte potpun pregled istorije cene za Ninja Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ninja Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ninja Protocol, kao i istorijski obim trgovanja za NINJA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ninja Protocol, od početne cene za Ninja Protocol do najnovijih podataka o ceni za NINJA. Naš alat za istoriju cene za NINJA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije