Slika za NIM
NIMNimiq
RSD$0.03040
-1.27%
1D

Nimiq (NIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03098RSD$0.03116RSD$0.02952RSD$0.03035RSD$1.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03056RSD$0.03143RSD$0.02950RSD$0.03098RSD$4.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03491RSD$0.03651RSD$0.02918RSD$0.03056RSD$17.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03632RSD$0.03655RSD$0.03423RSD$0.03491RSD$23.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03246RSD$0.04103RSD$0.02785RSD$0.03632RSD$27.65MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04469RSD$0.04574RSD$0.03156RSD$0.03226RSD$21.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04142RSD$0.04789RSD$0.03986RSD$0.04499RSD$3.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04151RSD$0.04168RSD$0.04025RSD$0.04152RSD$28.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03608RSD$0.06144RSD$0.03231RSD$0.04147RSD$52.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03107RSD$0.03677RSD$0.03098RSD$0.03677RSD$18.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03011RSD$0.03441RSD$0.02999RSD$0.03107RSD$3.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03184RSD$0.03184RSD$0.02983RSD$0.03014RSD$4.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03262RSD$0.03297RSD$0.03133RSD$0.03183RSD$13.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02938RSD$0.03374RSD$0.02896RSD$0.03262RSD$14.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03111RSD$0.03364RSD$0.02948RSD$0.02951RSD$24.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03243RSD$0.03579RSD$0.02959RSD$0.03111RSD$52.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03159RSD$0.03769RSD$0.02779RSD$0.03243RSD$18.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02986RSD$0.03203RSD$0.02970RSD$0.03155RSD$792,927RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02853RSD$0.03109RSD$0.02853RSD$0.02986RSD$968,722RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02991RSD$0.03050RSD$0.02778RSD$0.02853RSD$3.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03142RSD$0.03160RSD$0.02970RSD$0.02991RSD$1.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03115RSD$0.03174RSD$0.03071RSD$0.03151RSD$142,562RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03146RSD$0.03154RSD$0.03102RSD$0.03115RSD$215,568RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03118RSD$0.03154RSD$0.03117RSD$0.03146RSD$182,666RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03130RSD$0.03145RSD$0.03094RSD$0.03118RSD$2.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02973RSD$0.03149RSD$0.02965RSD$0.03130RSD$1.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02957RSD$0.02978RSD$0.02941RSD$0.02973RSD$3.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03042RSD$0.03507RSD$0.02932RSD$0.02957RSD$3.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03078RSD$0.03078RSD$0.03022RSD$0.03042RSD$1.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03042RSD$0.03169RSD$0.02981RSD$0.03078RSD$3.65MRSD$0.00

Dobijte potpun pregled istorije cene za Nimiq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nimiq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nimiq, kao i istorijski obim trgovanja za NIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nimiq, od početne cene za Nimiq do najnovijih podataka o ceni za NIM. Naš alat za istoriju cene za NIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije